NIFTY 50 15,100 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹98.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹16.55 | ₹21.1 | ₹14.85 | ₹14.9 | 11,701 | 3,750 |
| 27 Apr 2022 | ₹20.2 | ₹26.5 | ₹19.15 | ₹19.9 | 4,201 | 5,050 |
| 28 Apr 2022 | ₹20 | ₹20 | ₹13.15 | ₹13.5 | 29,301 | 25,300 |
| 29 Apr 2022 | ₹14.95 | ₹17.4 | ₹9.1 | ₹14.65 | 42,251 | 30,700 |
| 2 May 2022 | ₹17.7 | ₹19 | ₹14.2 | ₹15 | 71,701 | 47,100 |
| 4 May 2022 | ₹13 | ₹30 | ₹12.95 | ₹24.4 | 85,901 | 73,250 |
| 5 May 2022 | ₹16.3 | ₹18.6 | ₹10.7 | ₹17 | 1,39,751 | 1,09,200 |
| 6 May 2022 | ₹30.1 | ₹38.65 | ₹26.5 | ₹31.8 | 2,85,401 | 1,23,000 |
| 9 May 2022 | ₹41.15 | ₹50.05 | ₹30 | ₹35.25 | 2,43,802 | 1,34,750 |
| 10 May 2022 | ₹42.4 | ₹42.4 | ₹25.7 | ₹38.15 | 1,53,752 | 1,57,400 |
| 11 May 2022 | ₹28.35 | ₹62.6 | ₹25.45 | ₹31.75 | 3,38,801 | 1,63,600 |
| 12 May 2022 | ₹50.05 | ₹98.7 | ₹42.8 | ₹88.55 | 7,53,601 | 2,39,200 |
| 13 May 2022 | ₹52 | ₹80.85 | ₹40.65 | ₹73.1 | 7,13,851 | 2,99,550 |
| 16 May 2022 | ₹61.1 | ₹76.9 | ₹42.8 | ₹47.6 | 7,42,601 | 3,52,200 |
| 17 May 2022 | ₹39.5 | ₹40.2 | ₹12.65 | ₹13.85 | 11,42,251 | 4,48,000 |
| 18 May 2022 | ₹15 | ₹16.45 | ₹7.9 | ₹9.2 | 15,60,952 | 4,70,450 |
| 19 May 2022 | ₹23.6 | ₹47.6 | ₹20.4 | ₹42.45 | 36,62,103 | 9,88,750 |
| 20 May 2022 | ₹22.9 | ₹22.9 | ₹6.25 | ₹6.4 | 1,10,49,401 | 16,24,950 |
| 23 May 2022 | ₹5.4 | ₹6.1 | ₹3.4 | ₹4 | 1,90,64,702 | 24,41,600 |
| 24 May 2022 | ₹2.5 | ₹3.5 | ₹1.25 | ₹1.35 | 1,28,20,853 | 20,41,500 |
| 25 May 2022 | ₹1.25 | ₹1.3 | ₹0.5 | ₹0.7 | 58,94,652 | 12,73,650 |
| 26 May 2022 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 32,98,451 | 10,92,150 |