NIFTY 50 14,800 CE traded across 11 sessions from 9 May 2022 to 26 May 2022, with a life-high of ₹1,548.35 and a low of ₹989.9. Final close ₹1,155.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹1,435.25 | ₹1,435.25 | ₹1,393.55 | ₹1,393.55 | 301 | 50 |
| 11 May 2022 | ₹1,491.6 | ₹1,491.6 | ₹1,300 | ₹1,405.4 | 501 | 350 |
| 12 May 2022 | ₹1,180 | ₹1,180 | ₹1,031.05 | ₹1,031.05 | 1,151 | 650 |
| 13 May 2022 | ₹1,202.85 | ₹1,245 | ₹989.9 | ₹989.9 | 951 | 900 |
| 16 May 2022 | ₹1,001.7 | ₹1,179.45 | ₹1,001.7 | ₹1,073.95 | 4,501 | 1,250 |
| 17 May 2022 | ₹1,158.1 | ₹1,403.1 | ₹1,158.1 | ₹1,403.1 | 251 | 1,300 |
| 19 May 2022 | ₹1,113.1 | ₹1,130 | ₹990 | ₹1,000 | 1,001 | 1,350 |
| 20 May 2022 | ₹1,240.4 | ₹1,368 | ₹1,240.4 | ₹1,368 | 201 | 1,350 |
| 23 May 2022 | ₹1,488.15 | ₹1,548.35 | ₹1,488.15 | ₹1,548.35 | 351 | 1,400 |
| 24 May 2022 | ₹1,419.05 | ₹1,419.1 | ₹1,346.45 | ₹1,380 | 852 | 1,400 |
| 26 May 2022 | ₹1,234 | ₹1,234 | ₹1,155.8 | ₹1,155.8 | 201 | 1,350 |