NIFTY 50 16,000 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹435.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹96.1 | ₹96.1 | ₹59 | ₹62.7 | 15,26,802 | 26,83,550 |
| 27 Apr 2022 | ₹79.2 | ₹108.05 | ₹79.2 | ₹86.75 | 16,95,602 | 29,36,700 |
| 28 Apr 2022 | ₹78.65 | ₹83.15 | ₹48.45 | ₹57.15 | 18,72,401 | 31,22,550 |
| 29 Apr 2022 | ₹45.35 | ₹69.9 | ₹38 | ₹64.5 | 27,69,951 | 35,02,950 |
| 2 May 2022 | ₹81.8 | ₹90.9 | ₹63.8 | ₹68.9 | 26,77,651 | 39,14,100 |
| 4 May 2022 | ₹59.9 | ₹144.1 | ₹56.3 | ₹120.85 | 42,47,451 | 40,37,500 |
| 5 May 2022 | ₹95.85 | ₹107.15 | ₹58.25 | ₹97 | 33,86,903 | 39,35,600 |
| 6 May 2022 | ₹170 | ₹190.05 | ₹141.7 | ₹150.05 | 62,86,402 | 41,77,350 |
| 9 May 2022 | ₹215.6 | ₹245.9 | ₹151.15 | ₹179.75 | 59,17,551 | 42,24,000 |
| 10 May 2022 | ₹190.55 | ₹205 | ₹140.5 | ₹202.05 | 46,39,102 | 44,99,350 |
| 11 May 2022 | ₹178.6 | ₹303.3 | ₹155.9 | ₹187.1 | 80,42,801 | 51,20,500 |
| 12 May 2022 | ₹252.05 | ₹435.65 | ₹252.05 | ₹381.95 | 79,28,501 | 48,99,200 |
| 13 May 2022 | ₹300.1 | ₹406.3 | ₹220 | ₹377.9 | 1,12,62,553 | 38,63,450 |
| 16 May 2022 | ₹360.05 | ₹400 | ₹257.5 | ₹310 | 54,78,852 | 38,74,200 |
| 17 May 2022 | ₹289.85 | ₹289.85 | ₹112.05 | ₹114.95 | 1,05,52,353 | 47,60,700 |
| 18 May 2022 | ₹109 | ₹142.7 | ₹82.5 | ₹106 | 1,30,62,003 | 48,60,950 |
| 19 May 2022 | ₹200 | ₹355.45 | ₹200 | ₹324.2 | 1,51,68,403 | 43,15,200 |
| 20 May 2022 | ₹216 | ₹227.5 | ₹85 | ₹85 | 7,54,28,953 | 79,42,050 |
| 23 May 2022 | ₹78 | ₹105 | ₹44.3 | ₹96 | 8,13,96,302 | 77,30,900 |
| 24 May 2022 | ₹94.85 | ₹115.45 | ₹56.2 | ₹81.05 | 12,74,46,803 | 88,42,900 |
| 25 May 2022 | ₹63.45 | ₹100 | ₹35.1 | ₹87 | 18,54,62,703 | 70,89,150 |
| 26 May 2022 | ₹44 | ₹126.45 | ₹0.05 | ₹0.05 | 39,77,48,753 | 77,61,150 |