NIFTY 50 17,850 PE traded across 18 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹2,052.1 and a low of ₹605.55. Final close ₹1,709.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹745 | ₹750 | ₹737.3 | ₹737.3 | 1,401 | 5,950 |
| 27 Apr 2022 | ₹904.65 | ₹904.65 | ₹904.65 | ₹904.65 | 51 | 5,900 |
| 28 Apr 2022 | ₹697.95 | ₹723.15 | ₹639.35 | ₹711.7 | 4,801 | 8,300 |
| 29 Apr 2022 | ₹639.9 | ₹803.65 | ₹605.55 | ₹803.65 | 1,151 | 8,350 |
| 2 May 2022 | ₹879.8 | ₹895.1 | ₹879.8 | ₹895.1 | 151 | 8,400 |
| 4 May 2022 | ₹941.3 | ₹1,187.35 | ₹926.4 | ₹1,187.35 | 2,551 | 8,800 |
| 5 May 2022 | ₹1,022.6 | ₹1,177.65 | ₹966.25 | ₹1,177.65 | 3,451 | 10,300 |
| 6 May 2022 | ₹1,470.95 | ₹1,475 | ₹1,425 | ₹1,425 | 1,153 | 10,050 |
| 9 May 2022 | ₹1,617.85 | ₹1,620.35 | ₹1,505 | ₹1,505 | 1,251 | 9,250 |
| 10 May 2022 | ₹1,478.5 | ₹1,490.95 | ₹1,477.35 | ₹1,490.95 | 152 | 9,150 |
| 11 May 2022 | ₹1,820 | ₹1,820 | ₹1,820 | ₹1,820 | 51 | 9,150 |
| 13 May 2022 | ₹1,824.55 | ₹2,052.1 | ₹1,824.55 | ₹2,049.5 | 952 | 8,950 |
| 16 May 2022 | ₹1,987 | ₹1,987 | ₹1,983.1 | ₹1,983.1 | 101 | 8,900 |
| 17 May 2022 | ₹1,708.15 | ₹1,708.15 | ₹1,600 | ₹1,600 | 201 | 8,800 |
| 20 May 2022 | ₹1,689.85 | ₹1,689.85 | ₹1,595 | ₹1,595 | 251 | 8,600 |
| 23 May 2022 | ₹1,525 | ₹1,525 | ₹1,525 | ₹1,525 | 1,251 | 8,450 |
| 24 May 2022 | ₹1,675.2 | ₹1,739.75 | ₹1,635.95 | ₹1,739.75 | 301 | 7,250 |
| 26 May 2022 | ₹1,807.15 | ₹1,936.2 | ₹1,700 | ₹1,709.9 | 3,551 | 5,150 |