NIFTY 50 14,350 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹33.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹9.8 | ₹9.8 | ₹6.9 | ₹8.55 | 3,951 | 9,750 |
| 27 Apr 2022 | ₹9 | ₹11 | ₹7 | ₹9.2 | 5,801 | 12,450 |
| 28 Apr 2022 | ₹6.8 | ₹9.1 | ₹5.6 | ₹5.6 | 12,751 | 16,700 |
| 29 Apr 2022 | ₹5.05 | ₹7.75 | ₹5 | ₹7 | 5,451 | 20,300 |
| 2 May 2022 | ₹9 | ₹9.8 | ₹5.2 | ₹7.15 | 7,351 | 21,500 |
| 4 May 2022 | ₹6.95 | ₹9.7 | ₹6.55 | ₹7.7 | 20,101 | 26,500 |
| 5 May 2022 | ₹7.2 | ₹7.25 | ₹3.3 | ₹6.1 | 14,451 | 27,750 |
| 6 May 2022 | ₹8.2 | ₹12.5 | ₹8.1 | ₹9.65 | 91,002 | 49,200 |
| 9 May 2022 | ₹10.55 | ₹14.85 | ₹10.05 | ₹11.55 | 1,11,251 | 70,500 |
| 10 May 2022 | ₹12 | ₹12 | ₹8.05 | ₹11.95 | 38,502 | 74,900 |
| 11 May 2022 | ₹10.9 | ₹17 | ₹7.5 | ₹9.95 | 70,102 | 86,900 |
| 12 May 2022 | ₹12.75 | ₹33.45 | ₹10.4 | ₹22 | 4,17,352 | 2,14,050 |
| 13 May 2022 | ₹20 | ₹20 | ₹10 | ₹12.25 | 6,35,352 | 3,83,100 |
| 16 May 2022 | ₹11.05 | ₹16.45 | ₹6.85 | ₹7.25 | 1,97,552 | 3,96,500 |
| 17 May 2022 | ₹6.95 | ₹9.9 | ₹2.35 | ₹2.35 | 2,63,951 | 3,69,400 |
| 18 May 2022 | ₹2.85 | ₹4.15 | ₹1.7 | ₹2.4 | 3,02,201 | 2,51,700 |
| 19 May 2022 | ₹4.25 | ₹8.5 | ₹4 | ₹6 | 4,75,501 | 2,75,950 |
| 20 May 2022 | ₹6.4 | ₹6.4 | ₹1.8 | ₹2.3 | 5,89,851 | 2,28,650 |
| 23 May 2022 | ₹2.35 | ₹2.5 | ₹1.2 | ₹1.2 | 2,59,452 | 2,14,750 |
| 24 May 2022 | ₹1.8 | ₹1.8 | ₹0.65 | ₹0.65 | 2,72,552 | 1,62,900 |
| 25 May 2022 | ₹0.8 | ₹0.8 | ₹0.25 | ₹0.4 | 1,14,301 | 1,53,050 |
| 26 May 2022 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 2,12,351 | 1,08,700 |