NIFTY 50 18,050 PE traded across 13 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹2,030 and a low of ₹796.95. Final close ₹1,885.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹948.9 | ₹948.9 | ₹869.9 | ₹869.9 | 601 | 1,800 |
| 27 Apr 2022 | ₹1,006.95 | ₹1,067.05 | ₹1,006.95 | ₹1,067.05 | 801 | 2,200 |
| 28 Apr 2022 | ₹966 | ₹975 | ₹803.9 | ₹859.55 | 1,851 | 1,950 |
| 29 Apr 2022 | ₹796.95 | ₹852.45 | ₹796.95 | ₹852.45 | 301 | 2,200 |
| 4 May 2022 | ₹971.65 | ₹1,378.2 | ₹971.65 | ₹1,378.2 | 351 | 2,050 |
| 5 May 2022 | ₹1,243.45 | ₹1,243.45 | ₹1,230.45 | ₹1,230.45 | 201 | 2,150 |
| 6 May 2022 | ₹1,597.5 | ₹1,674.15 | ₹1,597.5 | ₹1,674.15 | 851 | 2,000 |
| 9 May 2022 | ₹1,803.9 | ₹1,864.3 | ₹1,782.45 | ₹1,782.45 | 1,051 | 1,900 |
| 11 May 2022 | ₹1,975 | ₹1,975 | ₹1,880 | ₹1,880 | 101 | 1,900 |
| 23 May 2022 | ₹1,860 | ₹1,860 | ₹1,801.95 | ₹1,801.95 | 301 | 1,850 |
| 24 May 2022 | ₹1,956.15 | ₹1,986.85 | ₹1,946.45 | ₹1,946.45 | 301 | 1,750 |
| 25 May 2022 | ₹1,920.35 | ₹2,030 | ₹1,920.35 | ₹2,030 | 251 | 1,700 |
| 26 May 2022 | ₹1,915.35 | ₹1,915.35 | ₹1,885 | ₹1,885 | 151 | 1,550 |