NIFTY 50 14,650 CE traded across 6 sessions from 12 May 2022 to 20 May 2022, with a life-high of ₹1,625.95 and a low of ₹1,219.5. Final close ₹1,555.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹1,334 | ₹1,334 | ₹1,219.5 | ₹1,219.5 | 501 | 150 |
| 13 May 2022 | ₹1,354.85 | ₹1,409.4 | ₹1,354.85 | ₹1,409.4 | 201 | 450 |
| 16 May 2022 | ₹1,300 | ₹1,314.95 | ₹1,300 | ₹1,314.95 | 151 | 450 |
| 17 May 2022 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 101 | 450 |
| 18 May 2022 | ₹1,625.95 | ₹1,625.95 | ₹1,625.95 | ₹1,625.95 | 101 | 450 |
| 20 May 2022 | ₹1,395.35 | ₹1,555.35 | ₹1,395.3 | ₹1,555.35 | 252 | 500 |