NIFTY 50 17,450 PE traded across 20 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹1,673.25 and a low of ₹340. Final close ₹1,286.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹500 | ₹540 | ₹448.6 | ₹448.6 | 2,751 | 3,550 |
| 27 Apr 2022 | ₹560.4 | ₹627.95 | ₹541 | ₹569 | 1,751 | 3,150 |
| 28 Apr 2022 | ₹541 | ₹541 | ₹402 | ₹454.7 | 4,301 | 4,750 |
| 29 Apr 2022 | ₹388.95 | ₹528 | ₹340 | ₹510.15 | 24,652 | 6,350 |
| 2 May 2022 | ₹630 | ₹641.25 | ₹522.05 | ₹541.75 | 6,002 | 6,900 |
| 4 May 2022 | ₹517.05 | ₹880.05 | ₹517.05 | ₹880.05 | 1,251 | 6,800 |
| 5 May 2022 | ₹615.1 | ₹615.1 | ₹615.1 | ₹615.1 | 51 | 6,750 |
| 6 May 2022 | ₹999.4 | ₹1,141.85 | ₹999.4 | ₹1,040 | 1,001 | 6,450 |
| 9 May 2022 | ₹1,228.4 | ₹1,285.55 | ₹1,142.5 | ₹1,142.5 | 951 | 6,100 |
| 10 May 2022 | ₹1,190 | ₹1,200 | ₹1,190 | ₹1,200 | 102 | 6,100 |
| 11 May 2022 | ₹1,280 | ₹1,406.1 | ₹1,280 | ₹1,406.1 | 201 | 6,050 |
| 12 May 2022 | ₹1,500 | ₹1,666.95 | ₹1,500 | ₹1,666.95 | 401 | 5,900 |
| 13 May 2022 | ₹1,478.7 | ₹1,670 | ₹1,426.45 | ₹1,670 | 401 | 5,750 |
| 16 May 2022 | ₹1,574 | ₹1,574 | ₹1,574 | ₹1,574 | 501 | 5,700 |
| 18 May 2022 | ₹1,127.15 | ₹1,127.15 | ₹1,124.3 | ₹1,124.3 | 151 | 5,200 |
| 19 May 2022 | ₹1,595 | ₹1,673.25 | ₹1,595 | ₹1,673.25 | 3,101 | 6,000 |
| 20 May 2022 | ₹1,353.5 | ₹1,353.5 | ₹1,188.9 | ₹1,188.9 | 551 | 5,900 |
| 23 May 2022 | ₹1,150 | ₹1,150 | ₹1,100 | ₹1,100 | 551 | 5,400 |
| 25 May 2022 | ₹1,321.65 | ₹1,427.8 | ₹1,321.65 | ₹1,418.9 | 301 | 5,100 |
| 26 May 2022 | ₹1,540 | ₹1,555 | ₹1,286 | ₹1,286 | 3,951 | 1,900 |