NIFTY 50 15,850 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹348.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹55.3 | ₹62.1 | ₹45 | ₹47.7 | 14,951 | 4,050 |
| 27 Apr 2022 | ₹67 | ₹83.8 | ₹62.75 | ₹68.55 | 12,551 | 4,600 |
| 28 Apr 2022 | ₹56.15 | ₹61.45 | ₹37.15 | ₹43.35 | 12,901 | 5,250 |
| 29 Apr 2022 | ₹27.45 | ₹52.55 | ₹27.4 | ₹50.6 | 27,652 | 11,550 |
| 2 May 2022 | ₹63.8 | ₹68.6 | ₹48.9 | ₹53.3 | 27,651 | 16,100 |
| 4 May 2022 | ₹47.9 | ₹112.25 | ₹47.9 | ₹91.3 | 43,351 | 22,800 |
| 5 May 2022 | ₹66.95 | ₹80.3 | ₹43.7 | ₹74 | 42,001 | 27,300 |
| 6 May 2022 | ₹122.5 | ₹146.15 | ₹109.35 | ₹117 | 32,851 | 29,100 |
| 9 May 2022 | ₹164 | ₹190.15 | ₹116.1 | ₹138.8 | 57,201 | 36,850 |
| 10 May 2022 | ₹150.05 | ₹154.85 | ₹106.8 | ₹153.3 | 92,252 | 44,250 |
| 11 May 2022 | ₹123.85 | ₹234.95 | ₹115.45 | ₹155.95 | 75,852 | 45,500 |
| 12 May 2022 | ₹212 | ₹348.7 | ₹210.65 | ₹303.15 | 3,19,001 | 48,050 |
| 13 May 2022 | ₹210.4 | ₹320.4 | ₹169 | ₹297.85 | 3,67,701 | 93,800 |
| 16 May 2022 | ₹273.45 | ₹314.45 | ₹195.35 | ₹233.8 | 5,72,103 | 1,13,750 |
| 17 May 2022 | ₹211.45 | ₹211.45 | ₹78.05 | ₹78.05 | 6,18,352 | 1,04,400 |
| 18 May 2022 | ₹78.05 | ₹100.75 | ₹56 | ₹71.2 | 8,12,852 | 1,29,450 |
| 19 May 2022 | ₹191.2 | ₹266 | ₹149.2 | ₹240.1 | 36,21,801 | 2,58,400 |
| 20 May 2022 | ₹187 | ₹197.65 | ₹55 | ₹55 | 95,96,603 | 6,18,850 |
| 23 May 2022 | ₹54.55 | ₹66.9 | ₹28.35 | ₹58.1 | 1,36,33,552 | 6,08,750 |
| 24 May 2022 | ₹58.05 | ₹64.8 | ₹31.9 | ₹46 | 2,14,98,052 | 8,33,450 |
| 25 May 2022 | ₹30.15 | ₹43.55 | ₹15.6 | ₹40.05 | 3,33,51,153 | 12,42,050 |
| 26 May 2022 | ₹9 | ₹36.15 | ₹0.05 | ₹0.1 | 16,41,11,552 | 18,40,850 |