NIFTY 50 15,700 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹275.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹38.35 | ₹48.35 | ₹35.4 | ₹36.65 | 2,44,851 | 3,58,450 |
| 27 Apr 2022 | ₹48.1 | ₹67.85 | ₹48.1 | ₹53.5 | 2,17,801 | 4,41,250 |
| 28 Apr 2022 | ₹33.7 | ₹49.75 | ₹28 | ₹33.55 | 4,41,801 | 4,77,400 |
| 29 Apr 2022 | ₹25.2 | ₹40.85 | ₹21.75 | ₹37.1 | 7,40,153 | 6,89,600 |
| 2 May 2022 | ₹50.25 | ₹53.85 | ₹37.65 | ₹40.6 | 5,34,252 | 7,55,750 |
| 4 May 2022 | ₹36.55 | ₹88.7 | ₹33.95 | ₹73 | 6,48,651 | 8,46,650 |
| 5 May 2022 | ₹49.7 | ₹60.25 | ₹32.35 | ₹54.15 | 6,14,151 | 8,11,850 |
| 6 May 2022 | ₹94.85 | ₹113.65 | ₹81.5 | ₹87.9 | 12,22,952 | 8,77,450 |
| 9 May 2022 | ₹127.35 | ₹147.4 | ₹88.7 | ₹105.6 | 12,29,153 | 9,20,900 |
| 10 May 2022 | ₹112.45 | ₹118.7 | ₹80.5 | ₹117.15 | 7,10,102 | 9,37,750 |
| 11 May 2022 | ₹101.5 | ₹183.7 | ₹85.1 | ₹104 | 16,69,901 | 10,14,950 |
| 12 May 2022 | ₹151.7 | ₹275.9 | ₹147.7 | ₹238 | 22,85,301 | 11,31,450 |
| 13 May 2022 | ₹185.85 | ₹249 | ₹127.6 | ₹229.95 | 30,24,352 | 8,46,000 |
| 16 May 2022 | ₹223.4 | ₹244.15 | ₹146.3 | ₹174 | 24,54,551 | 9,60,500 |
| 17 May 2022 | ₹150.7 | ₹153.95 | ₹53.65 | ₹55 | 51,61,002 | 12,60,850 |
| 18 May 2022 | ₹48.7 | ₹71.25 | ₹37.5 | ₹48.65 | 39,45,452 | 11,97,550 |
| 19 May 2022 | ₹117 | ₹195.35 | ₹104.05 | ₹175.05 | 1,04,67,003 | 20,56,700 |
| 20 May 2022 | ₹89 | ₹114.95 | ₹36.7 | ₹37 | 2,89,67,303 | 30,81,300 |
| 23 May 2022 | ₹29.7 | ₹41.3 | ₹18.6 | ₹36.5 | 2,94,63,251 | 28,38,450 |
| 24 May 2022 | ₹29.8 | ₹38.6 | ₹17.65 | ₹24 | 4,17,19,103 | 36,02,500 |
| 25 May 2022 | ₹19 | ₹19 | ₹6.7 | ₹15.9 | 7,05,00,703 | 40,42,750 |
| 26 May 2022 | ₹6.4 | ₹6.4 | ₹0.05 | ₹0.05 | 12,12,91,453 | 31,23,800 |