NIFTY 50 19,350 PE — 26 May 2022 Expiry History
NIFTY 50 19,350 PE traded across 3 sessions from 6 May 2022 to 26 May 2022, with a life-high of ₹3,310.8 and a low of ₹2,888.3. Final close ₹3,310.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 May 2022 | ₹2,888.3 | ₹2,888.5 | ₹2,888.3 | ₹2,888.5 | 102 | 0 |
| 9 May 2022 | ₹3,078.3 | ₹3,078.3 | ₹3,078.3 | ₹3,078.3 | 51 | 100 |
| 26 May 2022 | ₹3,246.65 | ₹3,310.8 | ₹3,246.65 | ₹3,310.8 | 201 | 250 |