NIFTY 50 17,650 PE traded across 16 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹1,843.05 and a low of ₹446. Final close ₹1,516.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹625 | ₹639.1 | ₹563 | ₹563 | 4,051 | 12,550 |
| 27 Apr 2022 | ₹719.95 | ₹719.95 | ₹698.9 | ₹698.9 | 451 | 12,600 |
| 28 Apr 2022 | ₹650 | ₹650 | ₹515 | ₹558 | 901 | 12,950 |
| 29 Apr 2022 | ₹503.05 | ₹666.2 | ₹446 | ₹640.45 | 9,602 | 15,900 |
| 2 May 2022 | ₹723.75 | ₹723.75 | ₹703 | ₹703 | 201 | 15,900 |
| 4 May 2022 | ₹760 | ₹1,002.7 | ₹760 | ₹1,002.7 | 1,151 | 15,450 |
| 6 May 2022 | ₹1,239.95 | ₹1,301.95 | ₹1,180.6 | ₹1,227.2 | 2,553 | 15,400 |
| 9 May 2022 | ₹1,406.95 | ₹1,406.95 | ₹1,406.95 | ₹1,406.95 | 51 | 15,400 |
| 10 May 2022 | ₹1,304.4 | ₹1,304.4 | ₹1,302.95 | ₹1,302.95 | 152 | 15,350 |
| 12 May 2022 | ₹1,745 | ₹1,843.05 | ₹1,730 | ₹1,843.05 | 2,151 | 15,500 |
| 13 May 2022 | ₹1,604.3 | ₹1,604.3 | ₹1,604.3 | ₹1,604.3 | 51 | 0 |
| 18 May 2022 | ₹1,289 | ₹1,400.15 | ₹1,289 | ₹1,400.15 | 751 | 15,800 |
| 19 May 2022 | ₹1,736.05 | ₹1,736.05 | ₹1,706.25 | ₹1,706.25 | 101 | 15,750 |
| 20 May 2022 | ₹1,485.35 | ₹1,485.35 | ₹1,485.35 | ₹1,485.35 | 51 | 15,750 |
| 24 May 2022 | ₹1,535 | ₹1,538 | ₹1,534 | ₹1,538 | 301 | 15,450 |
| 26 May 2022 | ₹1,602 | ₹1,740 | ₹1,516.2 | ₹1,516.2 | 2,001 | 13,450 |