NIFTY 50 14,550 CE — 26 May 2022 Expiry History

NIFTY 50 14,550 CE traded across 3 sessions from 16 May 2022 to 19 May 2022, with a life-high of ₹1,762.85 and a low of ₹1,300.75. Final close ₹1,368.75.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
16 May 2022₹1,300.75₹1,300.75₹1,300.75₹1,300.75510
18 May 2022₹1,762.85₹1,762.85₹1,762.25₹1,762.25201100
19 May 2022₹1,368.75₹1,368.75₹1,368.75₹1,368.755150