NIFTY 50 14,550 CE traded across 3 sessions from 16 May 2022 to 19 May 2022, with a life-high of ₹1,762.85 and a low of ₹1,300.75. Final close ₹1,368.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2022 | ₹1,300.75 | ₹1,300.75 | ₹1,300.75 | ₹1,300.75 | 51 | 0 |
| 18 May 2022 | ₹1,762.85 | ₹1,762.85 | ₹1,762.25 | ₹1,762.25 | 201 | 100 |
| 19 May 2022 | ₹1,368.75 | ₹1,368.75 | ₹1,368.75 | ₹1,368.75 | 51 | 50 |