NIFTY 50 18,250 PE traded across 14 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹2,450 and a low of ₹805.25. Final close ₹2,283.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹1,108.8 | ₹1,108.8 | ₹1,063.9 | ₹1,063.9 | 251 | 350 |
| 27 Apr 2022 | ₹1,185 | ₹1,205 | ₹1,185 | ₹1,205 | 651 | 350 |
| 28 Apr 2022 | ₹1,023.25 | ₹1,045 | ₹1,023.25 | ₹1,045 | 151 | 400 |
| 29 Apr 2022 | ₹805.25 | ₹805.25 | ₹805.25 | ₹805.25 | 51 | 500 |
| 4 May 2022 | ₹1,159.15 | ₹1,440 | ₹1,159.15 | ₹1,440 | 301 | 650 |
| 5 May 2022 | ₹1,410.55 | ₹1,410.55 | ₹1,410.55 | ₹1,410.55 | 51 | 700 |
| 6 May 2022 | ₹1,806.85 | ₹1,830.2 | ₹1,806.85 | ₹1,830.2 | 201 | 800 |
| 9 May 2022 | ₹2,002.65 | ₹2,070.65 | ₹1,991.7 | ₹2,070.65 | 451 | 700 |
| 10 May 2022 | ₹1,919.95 | ₹1,990 | ₹1,919.95 | ₹1,990 | 251 | 650 |
| 11 May 2022 | ₹1,972.7 | ₹2,125.8 | ₹1,972.7 | ₹2,125.8 | 201 | 800 |
| 16 May 2022 | ₹2,372 | ₹2,372 | ₹2,372 | ₹2,372 | 51 | 700 |
| 19 May 2022 | ₹2,450 | ₹2,450 | ₹2,450 | ₹2,450 | 51 | 0 |
| 20 May 2022 | ₹2,170 | ₹2,170 | ₹2,170 | ₹2,170 | 51 | 0 |
| 26 May 2022 | ₹2,250 | ₹2,387.85 | ₹2,250 | ₹2,283 | 251 | 700 |