NIFTY 50 16,500 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹810.65 and a low of ₹84.65. Final close ₹329.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹189.95 | ₹190 | ₹125.85 | ₹132.05 | 11,73,602 | 26,06,400 |
| 27 Apr 2022 | ₹164.65 | ₹216.4 | ₹164.65 | ₹180.3 | 20,03,252 | 31,87,750 |
| 28 Apr 2022 | ₹164.95 | ₹169.55 | ₹105.9 | ₹122.8 | 24,50,951 | 33,70,350 |
| 29 Apr 2022 | ₹101.4 | ₹152.7 | ₹84.65 | ₹143.8 | 24,80,102 | 30,99,400 |
| 2 May 2022 | ₹190 | ₹200.5 | ₹142.5 | ₹154 | 32,86,151 | 38,46,300 |
| 4 May 2022 | ₹139.85 | ₹296.85 | ₹135 | ₹259.95 | 43,52,202 | 40,18,550 |
| 5 May 2022 | ₹247.45 | ₹248 | ₹142 | ₹231.75 | 39,09,101 | 40,91,150 |
| 6 May 2022 | ₹349.55 | ₹400 | ₹315.95 | ₹338.35 | 61,06,452 | 37,29,000 |
| 9 May 2022 | ₹390 | ₹504 | ₹341.95 | ₹400 | 27,90,051 | 33,56,650 |
| 10 May 2022 | ₹414.95 | ₹450 | ₹330 | ₹444.8 | 25,46,902 | 32,46,100 |
| 11 May 2022 | ₹411.65 | ₹608.85 | ₹370.5 | ₹434.7 | 21,76,501 | 26,65,350 |
| 12 May 2022 | ₹565.85 | ₹810.65 | ₹562.65 | ₹737.55 | 11,90,301 | 22,13,600 |
| 13 May 2022 | ₹585.6 | ₹785 | ₹500 | ₹758.35 | 9,27,051 | 18,58,400 |
| 16 May 2022 | ₹710.85 | ₹779.8 | ₹575 | ₹670 | 6,11,751 | 16,99,850 |
| 17 May 2022 | ₹626.35 | ₹626.35 | ₹331.05 | ₹337.4 | 12,53,851 | 16,59,850 |
| 18 May 2022 | ₹322.2 | ₹400 | ₹270.65 | ₹338.65 | 27,07,453 | 16,59,950 |
| 19 May 2022 | ₹581 | ₹772.55 | ₹553.9 | ₹730 | 9,58,552 | 14,32,550 |
| 20 May 2022 | ₹551 | ₹557.3 | ₹305 | ₹305 | 33,60,853 | 13,57,500 |
| 23 May 2022 | ₹296.95 | ₹382.9 | ₹204.15 | ₹371.9 | 1,05,44,352 | 12,91,950 |
| 24 May 2022 | ₹312.35 | ₹474 | ₹294.55 | ₹393 | 41,02,003 | 12,65,850 |
| 25 May 2022 | ₹328.15 | ₹519 | ₹295 | ₹482 | 25,21,401 | 11,71,550 |
| 26 May 2022 | ₹407.35 | ₹615 | ₹321.55 | ₹329.95 | 15,86,502 | 9,41,100 |