NIFTY 50 18,750 PE traded across 7 sessions from 4 May 2022 to 26 May 2022, with a life-high of ₹2,950 and a low of ₹1,655.1. Final close ₹2,950.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹1,655.1 | ₹1,831.5 | ₹1,655.1 | ₹1,831.5 | 251 | 200 |
| 5 May 2022 | ₹1,923.6 | ₹1,923.6 | ₹1,824.5 | ₹1,824.5 | 251 | 250 |
| 9 May 2022 | ₹2,473.85 | ₹2,473.85 | ₹2,473.85 | ₹2,473.85 | 51 | 300 |
| 17 May 2022 | ₹2,575 | ₹2,575 | ₹2,575 | ₹2,575 | 51 | 350 |
| 20 May 2022 | ₹2,718.6 | ₹2,718.6 | ₹2,633.35 | ₹2,633.35 | 201 | 300 |
| 23 May 2022 | ₹2,464.7 | ₹2,512.4 | ₹2,464.7 | ₹2,512.4 | 151 | 450 |
| 26 May 2022 | ₹2,646.65 | ₹2,950 | ₹2,646.65 | ₹2,950 | 301 | 450 |