NIFTY 50 17,750 PE traded across 19 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹2,003 and a low of ₹507.55. Final close ₹1,600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹709.7 | ₹868.45 | ₹691.7 | ₹691.7 | 1,401 | 4,800 |
| 27 Apr 2022 | ₹757.4 | ₹825 | ₹735.35 | ₹770.4 | 851 | 4,450 |
| 28 Apr 2022 | ₹735 | ₹735 | ₹580 | ₹633.15 | 1,351 | 5,250 |
| 29 Apr 2022 | ₹561.95 | ₹727.05 | ₹507.55 | ₹727.05 | 11,352 | 9,650 |
| 2 May 2022 | ₹828.85 | ₹846.5 | ₹775.05 | ₹775.05 | 752 | 9,550 |
| 4 May 2022 | ₹724.95 | ₹1,073.8 | ₹724.95 | ₹1,073.8 | 451 | 9,550 |
| 5 May 2022 | ₹966.05 | ₹1,094 | ₹850.2 | ₹1,094 | 6,601 | 14,050 |
| 6 May 2022 | ₹1,301.7 | ₹1,410.75 | ₹1,301.7 | ₹1,342.45 | 2,351 | 12,550 |
| 9 May 2022 | ₹1,492.25 | ₹1,588.65 | ₹1,395.45 | ₹1,398.15 | 801 | 12,000 |
| 11 May 2022 | ₹1,481.05 | ₹1,654.45 | ₹1,467.8 | ₹1,654.45 | 301 | 11,850 |
| 12 May 2022 | ₹1,760.25 | ₹1,865 | ₹1,760.25 | ₹1,865 | 1,001 | 11,700 |
| 13 May 2022 | ₹1,781.2 | ₹1,795.2 | ₹1,781.2 | ₹1,795.2 | 201 | 11,700 |
| 17 May 2022 | ₹1,545 | ₹1,545 | ₹1,545 | ₹1,545 | 101 | 11,600 |
| 19 May 2022 | ₹1,798.45 | ₹2,003 | ₹1,798.45 | ₹2,003 | 1,101 | 11,800 |
| 20 May 2022 | ₹1,630 | ₹1,630 | ₹1,520 | ₹1,520 | 201 | 11,700 |
| 23 May 2022 | ₹1,520 | ₹1,520 | ₹1,520 | ₹1,520 | 51 | 11,650 |
| 24 May 2022 | ₹1,577.45 | ₹1,588.25 | ₹1,550 | ₹1,588.25 | 551 | 11,250 |
| 25 May 2022 | ₹1,550.05 | ₹1,730 | ₹1,550 | ₹1,730 | 802 | 10,900 |
| 26 May 2022 | ₹1,842 | ₹1,860 | ₹1,600 | ₹1,600 | 2,251 | 9,300 |