NIFTY 50 18,950 PE traded across 5 sessions from 5 May 2022 to 24 May 2022, with a life-high of ₹3,027.35 and a low of ₹2,119.7. Final close ₹2,836.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹2,129.1 | ₹2,129.1 | ₹2,119.7 | ₹2,119.7 | 201 | 0 |
| 13 May 2022 | ₹2,978.35 | ₹3,027.35 | ₹2,978.35 | ₹3,027.35 | 251 | 200 |
| 17 May 2022 | ₹2,740.7 | ₹2,740.7 | ₹2,740.7 | ₹2,740.7 | 51 | 200 |
| 18 May 2022 | ₹2,629.1 | ₹2,629.1 | ₹2,629.1 | ₹2,629.1 | 51 | 200 |
| 24 May 2022 | ₹2,740 | ₹2,836.3 | ₹2,740 | ₹2,836.3 | 251 | 150 |