NIFTY 50 19,450 PE — 26 May 2022 Expiry History

Name: NIFTY 50 19,450 PE 2022-05-26 price history
Creator: MoneyTicks

NIFTY 50 19,450 PE traded across 3 sessions from 27 Apr 2022 to 25 May 2022, with a life-high of ₹3,352.2 and a low of ₹2,290.4. Final close ₹3,320.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Apr 2022	₹2,316.2	₹2,359.35	₹2,309.4	₹2,309.4	551	400
28 Apr 2022	₹2,290.4	₹2,314.1	₹2,290.4	₹2,314.1	101	450
25 May 2022	₹3,290.3	₹3,352.2	₹3,290.3	₹3,320.8	451	400