NIFTY 50 15,450 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹181.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹36.15 | ₹36.15 | ₹24.85 | ₹24.85 | 4,751 | 2,350 |
| 27 Apr 2022 | ₹34.45 | ₹43.7 | ₹32.55 | ₹39.55 | 1,601 | 1,900 |
| 28 Apr 2022 | ₹29.5 | ₹33.55 | ₹21.65 | ₹21.65 | 2,652 | 3,050 |
| 29 Apr 2022 | ₹41.95 | ₹41.95 | ₹15.35 | ₹24.45 | 3,651 | 2,650 |
| 2 May 2022 | ₹29.65 | ₹33 | ₹25.85 | ₹26.9 | 2,451 | 3,050 |
| 4 May 2022 | ₹23.55 | ₹57.2 | ₹23.55 | ₹54.55 | 9,801 | 5,550 |
| 5 May 2022 | ₹32.05 | ₹37.25 | ₹20.7 | ₹34.25 | 44,401 | 16,800 |
| 6 May 2022 | ₹33 | ₹72.05 | ₹33 | ₹58.1 | 53,101 | 30,000 |
| 9 May 2022 | ₹81 | ₹94.65 | ₹57 | ₹67.2 | 95,351 | 53,450 |
| 10 May 2022 | ₹59.6 | ₹75.25 | ₹51 | ₹73.65 | 79,001 | 46,050 |
| 11 May 2022 | ₹68.4 | ₹116.65 | ₹52.85 | ₹63.85 | 1,04,901 | 45,550 |
| 12 May 2022 | ₹96.8 | ₹181.25 | ₹90.55 | ₹161.9 | 1,41,902 | 39,000 |
| 13 May 2022 | ₹104.4 | ₹157.25 | ₹80 | ₹147.1 | 1,72,251 | 42,850 |
| 16 May 2022 | ₹129.75 | ₹152.3 | ₹88.35 | ₹104.5 | 2,50,852 | 42,000 |
| 17 May 2022 | ₹90 | ₹90 | ₹29.5 | ₹29.75 | 2,62,851 | 64,100 |
| 18 May 2022 | ₹26.65 | ₹38.85 | ₹19.1 | ₹24.5 | 3,55,952 | 74,450 |
| 19 May 2022 | ₹60.3 | ₹111.2 | ₹54.6 | ₹100 | 11,93,552 | 1,52,300 |
| 20 May 2022 | ₹50 | ₹74.8 | ₹17.5 | ₹17.5 | 29,34,752 | 2,99,100 |
| 23 May 2022 | ₹18.05 | ₹18.05 | ₹9.1 | ₹14.15 | 50,98,203 | 4,05,550 |
| 24 May 2022 | ₹10.9 | ₹14.55 | ₹5 | ₹6.2 | 1,03,41,552 | 8,15,500 |
| 25 May 2022 | ₹4.3 | ₹5 | ₹1.6 | ₹2.9 | 1,23,04,152 | 10,42,900 |
| 26 May 2022 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 59,29,953 | 4,05,850 |