NIFTY 50 15,200 CE traded across 19 sessions from 28 Apr 2022 to 26 May 2022, with a life-high of ₹2,029.65 and a low of ₹598.65. Final close ₹965.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2022 | ₹2,007.4 | ₹2,029.65 | ₹2,007.4 | ₹2,029.65 | 101 | 200 |
| 2 May 2022 | ₹1,763.05 | ₹1,763.05 | ₹1,763.05 | ₹1,763.05 | 51 | 250 |
| 4 May 2022 | ₹1,883.6 | ₹1,883.6 | ₹1,727 | ₹1,727 | 301 | 300 |
| 5 May 2022 | ₹1,645.2 | ₹1,645.2 | ₹1,637.85 | ₹1,637.85 | 251 | 200 |
| 6 May 2022 | ₹1,250.2 | ₹1,279.6 | ₹1,250 | ₹1,279.6 | 351 | 300 |
| 9 May 2022 | ₹1,105.85 | ₹1,209.45 | ₹1,009.7 | ₹1,105 | 601 | 450 |
| 10 May 2022 | ₹1,151.6 | ₹1,236.8 | ₹1,075 | ₹1,075 | 501 | 300 |
| 11 May 2022 | ₹1,103.25 | ₹1,124.65 | ₹894.85 | ₹925 | 2,501 | 1,350 |
| 12 May 2022 | ₹791 | ₹791 | ₹656.55 | ₹715.15 | 52,901 | 42,200 |
| 13 May 2022 | ₹835 | ₹931.65 | ₹655.05 | ₹658.9 | 9,751 | 43,600 |
| 16 May 2022 | ₹692.8 | ₹828.05 | ₹650 | ₹723 | 9,051 | 44,350 |
| 17 May 2022 | ₹770.05 | ₹1,084.3 | ₹770 | ₹1,084.3 | 6,852 | 42,700 |
| 18 May 2022 | ₹1,100 | ₹1,159 | ₹1,018 | ₹1,037.95 | 2,801 | 42,700 |
| 19 May 2022 | ₹773 | ₹773 | ₹598.65 | ₹632.75 | 45,451 | 58,650 |
| 20 May 2022 | ₹811.1 | ₹1,076.7 | ₹811.1 | ₹1,076.7 | 33,701 | 53,050 |
| 23 May 2022 | ₹1,116 | ₹1,199 | ₹956.2 | ₹970.8 | 8,302 | 50,200 |
| 24 May 2022 | ₹955 | ₹1,027.15 | ₹855.1 | ₹910 | 5,051 | 47,900 |
| 25 May 2022 | ₹994.5 | ₹1,013.7 | ₹789.1 | ₹814.25 | 8,251 | 47,150 |
| 26 May 2022 | ₹884.45 | ₹977.65 | ₹689.7 | ₹965.45 | 18,352 | 38,500 |