NIFTY 50 15,300 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹141.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹22.2 | ₹28.15 | ₹18.65 | ₹18.65 | 36,901 | 27,600 |
| 27 Apr 2022 | ₹21.55 | ₹36.55 | ₹20.55 | ₹28.55 | 34,701 | 34,050 |
| 28 Apr 2022 | ₹20.55 | ₹26.75 | ₹16.7 | ₹17.95 | 1,44,451 | 81,550 |
| 29 Apr 2022 | ₹18.4 | ₹22.55 | ₹13.5 | ₹20.95 | 1,44,202 | 66,400 |
| 2 May 2022 | ₹21.35 | ₹26.6 | ₹19.8 | ₹21.25 | 98,751 | 47,400 |
| 4 May 2022 | ₹18.1 | ₹44 | ₹12.85 | ₹35.6 | 99,652 | 61,850 |
| 5 May 2022 | ₹23.1 | ₹28.1 | ₹15.8 | ₹25.45 | 1,77,903 | 70,100 |
| 6 May 2022 | ₹45.95 | ₹55.55 | ₹39.2 | ₹44.6 | 4,90,951 | 1,53,300 |
| 9 May 2022 | ₹62.45 | ₹71.55 | ₹42.75 | ₹50.9 | 5,98,401 | 2,46,650 |
| 10 May 2022 | ₹50.6 | ₹57 | ₹37.8 | ₹55.4 | 4,24,752 | 2,74,500 |
| 11 May 2022 | ₹45.2 | ₹92.15 | ₹38.45 | ₹47.2 | 6,94,552 | 3,23,100 |
| 12 May 2022 | ₹73.3 | ₹141.3 | ₹68 | ₹122.05 | 13,14,851 | 3,58,450 |
| 13 May 2022 | ₹74 | ₹118.15 | ₹60.2 | ₹109 | 17,53,753 | 5,23,350 |
| 16 May 2022 | ₹90.45 | ₹114.55 | ₹64.55 | ₹76.2 | 18,10,051 | 5,58,500 |
| 17 May 2022 | ₹67.2 | ₹67.2 | ₹20.8 | ₹20.8 | 21,58,451 | 6,18,250 |
| 18 May 2022 | ₹19 | ₹27 | ₹13 | ₹15.85 | 18,96,251 | 7,65,300 |
| 19 May 2022 | ₹30.55 | ₹78 | ₹30.55 | ₹69.35 | 52,94,551 | 12,30,350 |
| 20 May 2022 | ₹39.8 | ₹39.8 | ₹11.1 | ₹12.15 | 1,49,00,452 | 29,21,550 |
| 23 May 2022 | ₹8.8 | ₹10.75 | ₹6.15 | ₹8.45 | 2,11,86,401 | 37,61,800 |
| 24 May 2022 | ₹4.9 | ₹7.85 | ₹2.7 | ₹2.9 | 2,66,14,503 | 51,25,800 |
| 25 May 2022 | ₹1.3 | ₹2.55 | ₹0.65 | ₹0.7 | 2,61,75,803 | 26,87,700 |
| 26 May 2022 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 98,54,452 | 19,99,950 |