NIFTY 50 14,400 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹35.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹9 | ₹16.8 | ₹7 | ₹7.5 | 8,351 | 8,150 |
| 27 Apr 2022 | ₹10 | ₹13.9 | ₹8.5 | ₹9 | 4,001 | 8,500 |
| 28 Apr 2022 | ₹8.95 | ₹9.65 | ₹6 | ₹6 | 4,401 | 10,000 |
| 29 Apr 2022 | ₹5.5 | ₹8.25 | ₹5 | ₹7 | 3,402 | 10,200 |
| 2 May 2022 | ₹11.6 | ₹11.6 | ₹6.95 | ₹7.45 | 7,701 | 12,850 |
| 4 May 2022 | ₹7.9 | ₹10 | ₹6.3 | ₹8.2 | 39,451 | 17,700 |
| 5 May 2022 | ₹7.65 | ₹8.9 | ₹4.45 | ₹8 | 28,351 | 20,350 |
| 6 May 2022 | ₹9.1 | ₹12.55 | ₹8 | ₹11.3 | 1,51,902 | 32,300 |
| 9 May 2022 | ₹12.25 | ₹15.9 | ₹10.85 | ₹11.95 | 1,65,151 | 48,250 |
| 10 May 2022 | ₹10.25 | ₹12.8 | ₹9.25 | ₹12.2 | 86,201 | 58,250 |
| 11 May 2022 | ₹11.45 | ₹18.65 | ₹8.55 | ₹10.95 | 1,67,551 | 55,000 |
| 12 May 2022 | ₹12.05 | ₹35.1 | ₹12.05 | ₹29.5 | 6,20,801 | 2,69,900 |
| 13 May 2022 | ₹26.65 | ₹26.65 | ₹12.15 | ₹16.2 | 9,14,951 | 3,25,450 |
| 16 May 2022 | ₹13.9 | ₹17.7 | ₹8.95 | ₹9.25 | 3,84,702 | 3,27,450 |
| 17 May 2022 | ₹7.8 | ₹7.8 | ₹3.25 | ₹3.6 | 3,83,251 | 2,84,750 |
| 18 May 2022 | ₹5 | ₹5.15 | ₹2.45 | ₹3.25 | 4,44,251 | 2,92,150 |
| 19 May 2022 | ₹6.1 | ₹9.3 | ₹4.1 | ₹6.95 | 15,18,952 | 6,07,800 |
| 20 May 2022 | ₹1 | ₹6 | ₹1 | ₹2 | 31,05,651 | 8,57,550 |
| 23 May 2022 | ₹2.2 | ₹2.45 | ₹1.2 | ₹1.2 | 13,44,752 | 7,79,600 |
| 24 May 2022 | ₹1.4 | ₹1.6 | ₹0.75 | ₹0.85 | 9,57,501 | 6,44,700 |
| 25 May 2022 | ₹0.9 | ₹0.9 | ₹0.2 | ₹0.35 | 8,09,502 | 4,63,500 |
| 26 May 2022 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 5,78,451 | 2,29,200 |