NIFTY 50 15,050 CE traded across 7 sessions from 6 May 2022 to 25 May 2022, with a life-high of ₹1,399.25 and a low of ₹828.9. Final close ₹960.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹1,399.25 | ₹1,399.25 | ₹1,399.25 | ₹1,399.25 | 51 | 0 |
| 9 May 2022 | ₹1,191 | ₹1,191 | ₹1,174.45 | ₹1,174.45 | 251 | 150 |
| 12 May 2022 | ₹960.7 | ₹960.7 | ₹828.9 | ₹828.9 | 251 | 200 |
| 18 May 2022 | ₹1,261.7 | ₹1,290.95 | ₹1,136.2 | ₹1,136.2 | 251 | 150 |
| 23 May 2022 | ₹1,258.2 | ₹1,258.2 | ₹1,258.2 | ₹1,258.2 | 51 | 100 |
| 24 May 2022 | ₹1,128.95 | ₹1,178.35 | ₹1,100.7 | ₹1,100.7 | 352 | 150 |
| 25 May 2022 | ₹960.4 | ₹960.4 | ₹960.15 | ₹960.15 | 601 | 300 |