NIFTY 50 15,000 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹83.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹21.9 | ₹21.9 | ₹12.5 | ₹12.5 | 4,95,651 | 13,75,650 |
| 27 Apr 2022 | ₹16.05 | ₹23.6 | ₹15.05 | ₹18.8 | 5,05,301 | 13,96,450 |
| 28 Apr 2022 | ₹16.7 | ₹17.45 | ₹11.1 | ₹11.95 | 7,88,001 | 13,17,950 |
| 29 Apr 2022 | ₹10.8 | ₹14.9 | ₹9.05 | ₹12.05 | 8,44,051 | 13,46,050 |
| 2 May 2022 | ₹16.45 | ₹18.75 | ₹12.35 | ₹13.1 | 6,94,152 | 14,40,500 |
| 4 May 2022 | ₹12 | ₹25 | ₹10.7 | ₹20 | 12,17,052 | 15,79,700 |
| 5 May 2022 | ₹15.95 | ₹16 | ₹9.25 | ₹14.85 | 8,99,052 | 15,56,100 |
| 6 May 2022 | ₹16 | ₹32.7 | ₹14.75 | ₹27.05 | 31,10,803 | 17,07,750 |
| 9 May 2022 | ₹35.15 | ₹42.5 | ₹25.75 | ₹29.9 | 24,02,552 | 19,07,600 |
| 10 May 2022 | ₹28 | ₹33.5 | ₹21.65 | ₹30 | 17,78,852 | 20,78,050 |
| 11 May 2022 | ₹23 | ₹53.95 | ₹20.35 | ₹27.8 | 35,37,452 | 22,61,850 |
| 12 May 2022 | ₹44.75 | ₹83.05 | ₹36.8 | ₹71.9 | 53,95,502 | 27,26,850 |
| 13 May 2022 | ₹52.95 | ₹66.85 | ₹33.9 | ₹60.55 | 44,46,652 | 27,83,000 |
| 16 May 2022 | ₹52.75 | ₹63.15 | ₹34.7 | ₹38.45 | 29,54,951 | 30,01,850 |
| 17 May 2022 | ₹33.05 | ₹33.05 | ₹10.35 | ₹10.7 | 44,97,552 | 28,32,250 |
| 18 May 2022 | ₹10 | ₹13.45 | ₹6.45 | ₹8 | 38,10,101 | 26,32,900 |
| 19 May 2022 | ₹29.65 | ₹36.85 | ₹15.8 | ₹32.6 | 1,14,14,253 | 46,17,350 |
| 20 May 2022 | ₹18.95 | ₹18.95 | ₹4.75 | ₹5 | 2,39,66,553 | 55,33,050 |
| 23 May 2022 | ₹4.45 | ₹5 | ₹2.6 | ₹3 | 2,44,89,903 | 54,97,100 |
| 24 May 2022 | ₹1.6 | ₹2.7 | ₹1.15 | ₹1.15 | 2,11,42,403 | 57,83,400 |
| 25 May 2022 | ₹1.2 | ₹1.5 | ₹0.5 | ₹0.6 | 1,24,45,753 | 45,91,350 |
| 26 May 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 1,14,30,303 | 28,15,750 |