NIFTY 50 18,350 PE traded across 5 sessions from 29 Apr 2022 to 11 May 2022, with a life-high of ₹2,148.75 and a low of ₹1,035.35. Final close ₹2,034.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹1,035.35 | ₹1,036.35 | ₹1,035.35 | ₹1,036.35 | 201 | 750 |
| 4 May 2022 | ₹1,244.75 | ₹1,619 | ₹1,244.75 | ₹1,619 | 301 | 750 |
| 6 May 2022 | ₹1,907.35 | ₹1,920.8 | ₹1,907.35 | ₹1,920.8 | 201 | 850 |
| 9 May 2022 | ₹2,082.45 | ₹2,148.75 | ₹2,082.45 | ₹2,148.75 | 401 | 850 |
| 11 May 2022 | ₹2,067.15 | ₹2,067.15 | ₹2,034.4 | ₹2,034.4 | 251 | 800 |