NIFTY 50 18,900 PE traded across 18 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹3,104.6 and a low of ₹1,507.7. Final close ₹2,892.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹1,730.85 | ₹1,730.85 | ₹1,680 | ₹1,680 | 401 | 850 |
| 28 Apr 2022 | ₹1,723 | ₹1,723 | ₹1,671.7 | ₹1,671.7 | 252 | 1,050 |
| 29 Apr 2022 | ₹1,595 | ₹1,595 | ₹1,507.7 | ₹1,507.7 | 351 | 1,100 |
| 4 May 2022 | ₹1,785.9 | ₹1,951.85 | ₹1,785.9 | ₹1,951.85 | 551 | 1,200 |
| 5 May 2022 | ₹2,040 | ₹2,040 | ₹2,040 | ₹2,040 | 51 | 1,200 |
| 6 May 2022 | ₹2,452.75 | ₹2,515 | ₹2,452.75 | ₹2,515 | 251 | 1,250 |
| 9 May 2022 | ₹2,642.3 | ₹2,697.35 | ₹2,642.3 | ₹2,697.35 | 201 | 1,300 |
| 10 May 2022 | ₹2,658.4 | ₹2,658.45 | ₹2,576.05 | ₹2,576.05 | 252 | 1,150 |
| 11 May 2022 | ₹2,606.7 | ₹2,900 | ₹2,606.7 | ₹2,900 | 301 | 1,100 |
| 12 May 2022 | ₹2,900.45 | ₹3,090 | ₹2,900.45 | ₹3,090 | 401 | 1,000 |
| 13 May 2022 | ₹2,914.35 | ₹2,930.6 | ₹2,830.75 | ₹2,830.75 | 301 | 900 |
| 17 May 2022 | ₹2,952.25 | ₹2,952.25 | ₹2,667.5 | ₹2,667.5 | 201 | 900 |
| 18 May 2022 | ₹2,593.55 | ₹2,593.55 | ₹2,542.1 | ₹2,542.1 | 201 | 1,000 |
| 19 May 2022 | ₹2,964.25 | ₹3,104.6 | ₹2,964.25 | ₹3,104.6 | 201 | 950 |
| 23 May 2022 | ₹2,575.05 | ₹2,609.05 | ₹2,575.05 | ₹2,609.05 | 201 | 1,000 |
| 24 May 2022 | ₹2,705.1 | ₹2,774.95 | ₹2,682.15 | ₹2,756.35 | 601 | 1,000 |
| 25 May 2022 | ₹2,701.05 | ₹2,767.25 | ₹2,701.05 | ₹2,767.25 | 201 | 1,050 |
| 26 May 2022 | ₹2,998.55 | ₹2,998.55 | ₹2,892 | ₹2,892 | 201 | 1,000 |