NIFTY 50 14,650 PE traded across 12 sessions from 11 May 2022 to 26 May 2022, with a life-high of ₹47.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2022 | ₹20.05 | ₹26.95 | ₹13.8 | ₹13.8 | 1,051 | 300 |
| 12 May 2022 | ₹24.15 | ₹47.9 | ₹23.7 | ₹40.35 | 38,152 | 6,200 |
| 13 May 2022 | ₹15.55 | ₹31.8 | ₹15.55 | ₹30.1 | 70,851 | 26,100 |
| 16 May 2022 | ₹27.7 | ₹31.15 | ₹16.2 | ₹17.5 | 49,552 | 23,450 |
| 17 May 2022 | ₹13 | ₹15.35 | ₹5.15 | ₹5.2 | 53,051 | 15,300 |
| 18 May 2022 | ₹4.9 | ₹7.5 | ₹3.55 | ₹4.6 | 2,35,002 | 1,26,100 |
| 19 May 2022 | ₹11.15 | ₹15.3 | ₹7.7 | ₹13 | 6,07,751 | 2,45,550 |
| 20 May 2022 | ₹8.65 | ₹10 | ₹2.6 | ₹2.75 | 8,46,151 | 2,99,600 |
| 23 May 2022 | ₹2.6 | ₹2.7 | ₹1.3 | ₹1.3 | 7,83,252 | 2,90,350 |
| 24 May 2022 | ₹1.5 | ₹1.75 | ₹0.8 | ₹0.8 | 7,14,001 | 2,90,550 |
| 25 May 2022 | ₹1 | ₹1.05 | ₹0.45 | ₹0.55 | 1,16,751 | 2,99,700 |
| 26 May 2022 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.1 | 2,14,701 | 2,94,200 |