NIFTY 50 14,450 PE traded across 10 sessions from 13 May 2022 to 26 May 2022, with a life-high of ₹22.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹18.95 | ₹20.1 | ₹13.5 | ₹19.2 | 90,101 | 18,500 |
| 16 May 2022 | ₹15.9 | ₹22.1 | ₹9.5 | ₹10.5 | 22,401 | 21,750 |
| 17 May 2022 | ₹8.15 | ₹8.95 | ₹3.1 | ₹3.7 | 14,952 | 15,900 |
| 18 May 2022 | ₹3.7 | ₹5.45 | ₹2.35 | ₹3.25 | 23,151 | 14,800 |
| 19 May 2022 | ₹7.55 | ₹10.2 | ₹5.1 | ₹7.5 | 1,57,802 | 35,150 |
| 20 May 2022 | ₹4.15 | ₹4.4 | ₹1.8 | ₹1.9 | 2,88,801 | 30,750 |
| 23 May 2022 | ₹1.9 | ₹3 | ₹1.2 | ₹1.25 | 1,82,801 | 23,750 |
| 24 May 2022 | ₹1.4 | ₹1.6 | ₹0.7 | ₹0.7 | 2,59,951 | 21,750 |
| 25 May 2022 | ₹0.8 | ₹0.8 | ₹0.25 | ₹0.3 | 41,901 | 18,050 |
| 26 May 2022 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.1 | 4,77,102 | 16,700 |