NIFTY 50 15,750 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹299.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹49.65 | ₹50.05 | ₹36.2 | ₹36.2 | 1,302 | 950 |
| 27 Apr 2022 | ₹56.1 | ₹74.3 | ₹53.15 | ₹59.25 | 8,201 | 3,350 |
| 28 Apr 2022 | ₹58.95 | ₹58.95 | ₹30.85 | ₹36.95 | 7,901 | 2,550 |
| 29 Apr 2022 | ₹29.35 | ₹44.25 | ₹22.05 | ₹42.85 | 12,352 | 3,100 |
| 2 May 2022 | ₹52.85 | ₹57.95 | ₹41.95 | ₹45 | 39,953 | 20,350 |
| 4 May 2022 | ₹39.85 | ₹97.85 | ₹38.75 | ₹84.25 | 38,001 | 27,950 |
| 5 May 2022 | ₹65 | ₹65 | ₹36.6 | ₹61.1 | 32,551 | 30,750 |
| 6 May 2022 | ₹107.1 | ₹124.2 | ₹91.65 | ₹97 | 59,351 | 45,200 |
| 9 May 2022 | ₹106 | ₹160.95 | ₹96.75 | ₹114.55 | 98,701 | 51,100 |
| 10 May 2022 | ₹109.95 | ₹130.1 | ₹88.65 | ₹129.6 | 39,851 | 51,750 |
| 11 May 2022 | ₹122.2 | ₹199.15 | ₹93.65 | ₹115.1 | 1,14,051 | 58,100 |
| 12 May 2022 | ₹172.95 | ₹299.95 | ₹172.95 | ₹257.5 | 2,90,752 | 80,800 |
| 13 May 2022 | ₹159.55 | ₹271.1 | ₹140.4 | ₹259.95 | 3,71,253 | 67,700 |
| 16 May 2022 | ₹222.85 | ₹265.7 | ₹161.95 | ₹193.4 | 3,47,151 | 84,250 |
| 17 May 2022 | ₹168.8 | ₹168.8 | ₹61.65 | ₹62 | 5,88,551 | 1,28,650 |
| 18 May 2022 | ₹62.05 | ₹80 | ₹43.15 | ₹52.6 | 5,76,202 | 1,40,000 |
| 19 May 2022 | ₹179.95 | ₹216.8 | ₹115.85 | ₹193.8 | 27,24,101 | 2,84,400 |
| 20 May 2022 | ₹93.65 | ₹111.55 | ₹42 | ₹42.45 | 82,42,102 | 4,55,250 |
| 23 May 2022 | ₹35.2 | ₹48.65 | ₹21.4 | ₹42.3 | 96,05,952 | 7,39,550 |
| 24 May 2022 | ₹42 | ₹45.8 | ₹21.5 | ₹28 | 1,44,30,951 | 7,83,300 |
| 25 May 2022 | ₹16.8 | ₹25 | ₹8.9 | ₹25 | 3,04,16,702 | 13,73,500 |
| 26 May 2022 | ₹5.35 | ₹10.85 | ₹0.05 | ₹0.05 | 9,55,10,603 | 14,18,500 |