NIFTY 50 16,250 CE traded across 20 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹1,181.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹1,026.4 | ₹1,026.4 | ₹1,000 | ₹1,000 | 301 | 250 |
| 28 Apr 2022 | ₹983.75 | ₹990.55 | ₹983.75 | ₹990.55 | 101 | 200 |
| 29 Apr 2022 | ₹1,139.85 | ₹1,181.15 | ₹1,075.55 | ₹1,075.55 | 301 | 250 |
| 4 May 2022 | ₹932.35 | ₹932.35 | ₹608 | ₹634 | 801 | 550 |
| 5 May 2022 | ₹710.9 | ₹783.25 | ₹710.9 | ₹783.25 | 201 | 750 |
| 6 May 2022 | ₹425.55 | ₹453.5 | ₹377.85 | ₹425.6 | 28,951 | 7,450 |
| 9 May 2022 | ₹311.4 | ₹394.35 | ₹262.8 | ₹328.65 | 2,97,902 | 28,150 |
| 10 May 2022 | ₹309.5 | ₹376.2 | ₹269.9 | ₹275 | 1,72,152 | 35,250 |
| 11 May 2022 | ₹290 | ₹306.6 | ₹183.35 | ₹246.95 | 3,56,652 | 69,300 |
| 12 May 2022 | ₹185 | ₹185 | ₹91.75 | ₹107.85 | 2,79,601 | 1,03,300 |
| 13 May 2022 | ₹132 | ₹177.55 | ₹75.15 | ₹79.45 | 4,77,852 | 1,17,250 |
| 16 May 2022 | ₹81.95 | ₹123.8 | ₹71.6 | ₹85.75 | 4,99,352 | 1,29,150 |
| 17 May 2022 | ₹93.1 | ₹229.15 | ₹92.45 | ₹229.15 | 9,88,403 | 1,68,450 |
| 18 May 2022 | ₹221.45 | ₹265.1 | ₹164.6 | ₹183.8 | 15,39,953 | 2,08,250 |
| 19 May 2022 | ₹62.05 | ₹87.5 | ₹34.05 | ₹42 | 43,30,402 | 6,17,300 |
| 20 May 2022 | ₹86.6 | ₹192 | ₹67.4 | ₹192 | 2,86,11,503 | 6,62,850 |
| 23 May 2022 | ₹192 | ₹245.8 | ₹109.35 | ₹115.1 | 2,37,79,653 | 10,60,050 |
| 24 May 2022 | ₹110 | ₹136.9 | ₹42.3 | ₹66.45 | 5,38,79,503 | 21,18,850 |
| 25 May 2022 | ₹73.6 | ₹90 | ₹12.5 | ₹17 | 8,23,96,252 | 30,51,850 |
| 26 May 2022 | ₹17 | ₹20.6 | ₹0.05 | ₹0.05 | 19,47,54,003 | 32,17,750 |