NIFTY 50 14,950 CE traded across 10 sessions from 9 May 2022 to 26 May 2022, with a life-high of ₹1,463.4 and a low of ₹902.25. Final close ₹984.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 51 | 0 |
| 10 May 2022 | ₹1,463.4 | ₹1,463.4 | ₹1,385 | ₹1,385 | 201 | 150 |
| 13 May 2022 | ₹1,052.4 | ₹1,151 | ₹1,052.4 | ₹1,151 | 251 | 150 |
| 18 May 2022 | ₹1,363.3 | ₹1,385.7 | ₹1,363.3 | ₹1,385.7 | 251 | 250 |
| 19 May 2022 | ₹1,019.3 | ₹1,019.3 | ₹902.25 | ₹902.25 | 301 | 300 |
| 20 May 2022 | ₹1,246.35 | ₹1,246.35 | ₹1,231 | ₹1,231 | 101 | 300 |
| 23 May 2022 | ₹1,360.7 | ₹1,444.15 | ₹1,334.5 | ₹1,334.5 | 401 | 300 |
| 24 May 2022 | ₹1,138.15 | ₹1,138.15 | ₹1,102.2 | ₹1,102.2 | 101 | 400 |
| 25 May 2022 | ₹1,061.2 | ₹1,061.2 | ₹1,060.9 | ₹1,060.9 | 601 | 450 |
| 26 May 2022 | ₹986.2 | ₹986.2 | ₹984.7 | ₹984.7 | 101 | 900 |