NIFTY 50 19,550 PE traded across 9 sessions from 27 Apr 2022 to 26 May 2022, with a life-high of ₹3,765.35 and a low of ₹2,181.5. Final close ₹3,490.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2022 | ₹2,418.25 | ₹2,418.25 | ₹2,418.25 | ₹2,418.25 | 51 | 0 |
| 28 Apr 2022 | ₹2,370 | ₹2,410 | ₹2,181.5 | ₹2,181.5 | 901 | 900 |
| 29 Apr 2022 | ₹2,240.4 | ₹2,280.7 | ₹2,239.95 | ₹2,280.7 | 202 | 900 |
| 9 May 2022 | ₹3,327.15 | ₹3,328.35 | ₹3,327.15 | ₹3,328.35 | 251 | 900 |
| 17 May 2022 | ₹3,515.9 | ₹3,515.9 | ₹3,365.3 | ₹3,365.3 | 101 | 950 |
| 19 May 2022 | ₹3,765.35 | ₹3,765.35 | ₹3,765.35 | ₹3,765.35 | 101 | 900 |
| 23 May 2022 | ₹3,292.85 | ₹3,292.85 | ₹3,292.85 | ₹3,292.85 | 51 | 0 |
| 25 May 2022 | ₹3,341.85 | ₹3,395 | ₹3,341.85 | ₹3,395 | 751 | 450 |
| 26 May 2022 | ₹3,443.15 | ₹3,490 | ₹3,443.15 | ₹3,490 | 301 | 500 |