NIFTY 50 14,450 CE — 26 May 2022 Expiry History

NIFTY 50 14,450 CE traded across 2 sessions from 17 May 2022 to 24 May 2022, with a life-high of ₹1,804.45 and a low of ₹1,729.85. Final close ₹1,729.85.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
17 May 2022₹1,804.45₹1,804.45₹1,804.45₹1,804.45510
24 May 2022₹1,729.85₹1,729.85₹1,729.85₹1,729.8510150