NIFTY 50 15,550 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹215.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹34.85 | ₹35.95 | ₹24.95 | ₹24.95 | 9,702 | 3,600 |
| 27 Apr 2022 | ₹35.6 | ₹53.9 | ₹35.6 | ₹42.85 | 3,101 | 4,200 |
| 28 Apr 2022 | ₹26.95 | ₹48.65 | ₹23.7 | ₹24 | 3,302 | 4,500 |
| 29 Apr 2022 | ₹13 | ₹32.05 | ₹13 | ₹29.65 | 9,051 | 2,950 |
| 2 May 2022 | ₹38.35 | ₹39.05 | ₹31 | ₹31.95 | 5,401 | 3,400 |
| 4 May 2022 | ₹27.85 | ₹70.25 | ₹27.1 | ₹55.75 | 46,051 | 11,850 |
| 5 May 2022 | ₹40.6 | ₹48.8 | ₹26.35 | ₹41.5 | 30,051 | 15,400 |
| 6 May 2022 | ₹67.1 | ₹87.75 | ₹63.65 | ₹69.35 | 1,33,351 | 41,300 |
| 9 May 2022 | ₹96.35 | ₹112 | ₹69 | ₹80.65 | 96,402 | 54,500 |
| 10 May 2022 | ₹76.45 | ₹90.6 | ₹61.45 | ₹89.55 | 65,602 | 54,550 |
| 11 May 2022 | ₹70.05 | ₹141.15 | ₹64.55 | ₹77.9 | 1,40,501 | 53,500 |
| 12 May 2022 | ₹118.1 | ₹215.2 | ₹115.95 | ₹189 | 1,36,801 | 47,150 |
| 13 May 2022 | ₹130.45 | ₹188.7 | ₹96.2 | ₹175.5 | 2,05,301 | 45,050 |
| 16 May 2022 | ₹152.75 | ₹185.25 | ₹108.75 | ₹129.6 | 1,80,452 | 53,700 |
| 17 May 2022 | ₹106.65 | ₹111 | ₹37.75 | ₹37.75 | 3,64,251 | 72,050 |
| 18 May 2022 | ₹38.85 | ₹49.5 | ₹25.1 | ₹30 | 3,43,952 | 66,500 |
| 19 May 2022 | ₹81.45 | ₹140.05 | ₹69.8 | ₹125 | 18,51,752 | 1,65,550 |
| 20 May 2022 | ₹75.2 | ₹75.2 | ₹23.8 | ₹23.8 | 51,62,801 | 4,60,300 |
| 23 May 2022 | ₹20 | ₹25.15 | ₹12.25 | ₹21.2 | 58,92,402 | 3,94,950 |
| 24 May 2022 | ₹22 | ₹22 | ₹9.5 | ₹11.25 | 99,37,753 | 6,55,900 |
| 25 May 2022 | ₹7.8 | ₹7.8 | ₹2.85 | ₹5.3 | 1,97,66,001 | 13,72,300 |
| 26 May 2022 | ₹2.55 | ₹2.7 | ₹0.05 | ₹0.05 | 1,63,53,851 | 6,55,250 |