NIFTY 50 18,550 PE traded across 6 sessions from 29 Apr 2022 to 24 May 2022, with a life-high of ₹2,438.4 and a low of ₹1,170. Final close ₹2,438.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹1,202.7 | ₹1,210.55 | ₹1,170 | ₹1,170 | 301 | 150 |
| 4 May 2022 | ₹1,455.7 | ₹1,486.25 | ₹1,455.7 | ₹1,486.25 | 251 | 250 |
| 6 May 2022 | ₹2,102.6 | ₹2,127.6 | ₹2,102.6 | ₹2,127.6 | 201 | 350 |
| 9 May 2022 | ₹2,329.9 | ₹2,350.95 | ₹2,329.9 | ₹2,350.95 | 251 | 350 |
| 18 May 2022 | ₹2,281.25 | ₹2,281.25 | ₹2,281.25 | ₹2,281.25 | 51 | 350 |
| 24 May 2022 | ₹2,337.4 | ₹2,438.4 | ₹2,337.4 | ₹2,438.4 | 251 | 350 |