NIFTY 50 14,300 CE traded across 7 sessions from 20 May 2022 to 2 Jun 2022, with a life-high of ₹2,339.05 and a low of ₹1,756.9. Final close ₹2,327.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹1,756.9 | ₹1,904.3 | ₹1,756.9 | ₹1,904.3 | 301 | 50 |
| 24 May 2022 | ₹1,807.45 | ₹1,807.45 | ₹1,807.45 | ₹1,807.45 | 51 | 50 |
| 25 May 2022 | ₹1,899.25 | ₹1,899.25 | ₹1,843.6 | ₹1,843.6 | 251 | 150 |
| 26 May 2022 | ₹1,851 | ₹1,851 | ₹1,851 | ₹1,851 | 51 | 100 |
| 27 May 2022 | ₹1,851 | ₹2,045.25 | ₹1,851 | ₹1,983 | 501 | 150 |
| 1 Jun 2022 | ₹2,288.15 | ₹2,288.15 | ₹2,288.15 | ₹2,288.15 | 101 | 150 |
| 2 Jun 2022 | ₹2,288.15 | ₹2,339.05 | ₹2,199.3 | ₹2,327.65 | 93,801 | 42,850 |