NIFTY 50 Options Expiring 2 Jun 2022

NIFTY 50 option chain for 2022-06-02: 106 strikes returned. Last snapshot 2 Jun 2022, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 106 strikes from 14,300 to 19,550. Call open interest was heaviest at the 17,000 strike (95,38,600 contracts, closing at ₹0.05). Put open interest concentrated at 16,600 (91,64,500 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.22× total call open interest (7,77,48,750 against 6,36,22,850). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
14,300₹2,327.6542,850₹0.056,35,250
14,350₹2,228.3533,800₹0.0578,850
14,400₹2,233.113,850₹0.051,15,400
14,450₹2,176.513,750₹0.0528,500
14,500₹2,130.53,74,850₹0.117,36,250
14,550₹1,758.3550₹0.117,400
14,600₹2,049.256,850₹0.0541,750
14,650₹1,981200₹0.0517,250
14,700₹1,947.653,450₹0.0573,850
14,750₹1,523.30₹0.129,700
14,800₹1,779.55200₹0.051,70,350
14,850₹1,674.65200₹0.0529,650
14,900₹1,591.95500₹0.051,47,500
14,950₹1,640.25300₹0.163,650
15,000₹1,630.823,250₹0.0510,82,300
15,050₹1,536.4300₹0.052,29,450
15,100₹1,444350₹0.052,00,050
15,150₹1,403.6400₹0.0550,100
15,200₹1,376.05800₹0.053,96,750
15,250₹1,287.05200₹0.0580,200
15,300₹1,317.22,800₹0.054,89,100
15,350₹1,191400₹0.051,09,200
15,400₹1,23115,050₹0.054,31,750
15,450₹1,191.553,050₹0.11,39,300
15,500₹1,126.749,950₹0.0528,83,350
15,550₹1,071.11,550₹0.051,51,150
15,600₹1,028.0520,100₹0.059,43,100
15,650₹979.152,300₹0.052,71,050
15,700₹930.534,850₹0.0513,15,000
15,750₹879.957,000₹0.052,22,500
15,800₹829.874,700₹0.0519,17,950
15,850₹780.315,000₹0.054,82,650
15,900₹729.91,39,000₹0.0527,26,450
15,950₹680.133,950₹0.059,21,350
16,000₹628.92,63,050₹0.0585,93,800
16,050₹579.9533,050₹0.0513,48,200
16,100₹529.3595,200₹0.0542,53,900
16,150₹478.9548,700₹0.0519,04,750
16,200₹427.954,36,950₹0.152,65,550
16,250₹378.930,650₹0.116,67,300
16,300₹3286,01,500₹0.0534,02,800
16,350₹2781,29,200₹0.0523,47,900
16,400₹227.753,23,750₹0.0544,28,050
16,450₹177.652,10,000₹0.0527,08,600
16,500₹127.9513,41,150₹0.0577,19,300
16,550₹78.055,91,400₹0.0539,88,850
16,600₹28.0530,18,300₹0.0591,64,500
16,650₹0.0579,40,700₹21.814,72,900
16,700₹0.0583,06,550₹71.658,08,500
16,750₹0.0543,93,400₹121.5573,050
16,800₹0.0552,11,850₹171.551,22,750
16,850₹0.0515,72,700₹221.6522,750
16,900₹0.0542,88,350₹271.5542,850
16,950₹0.0512,40,600₹320.88,900
17,000₹0.0595,38,600₹371.5592,700
17,050₹0.057,32,250₹421.653,300
17,100₹0.0525,82,950₹470.5523,850
17,150₹0.053,36,300₹519.252,050
17,200₹0.0518,39,850₹572.459,550
17,250₹0.053,07,000₹629.952,500
17,300₹0.0512,68,350₹6714,300
17,350₹0.052,00,300₹690200
17,400₹0.058,53,550₹793.44,900
17,450₹0.11,16,550₹892.950
17,500₹0.0514,96,800₹870.59,600
17,550₹0.0572,750₹1,011.3550
17,600₹0.051,91,650₹973.21,300
17,650₹0.0555,550₹1,081.150
17,700₹0.0596,350₹1,125950
17,750₹0.0552,450——
17,800₹0.051,52,950₹1,168.351,000
17,850₹0.0548,400₹1,182.40
17,900₹0.0547,200₹1,325300
17,950₹0.0522,800₹1,403.950
18,000₹0.053,60,550₹1,375.810,350
18,050₹0.116,600₹1,466.50
18,100₹0.0534,400₹1,5000
18,150₹0.0521,150₹1,501.450
18,200₹0.0555,400₹1,600200
18,250₹0.0513,750₹1,620.850
18,300₹0.0518,600₹1,710100
18,350₹0.057,750₹1,703.50
18,400₹0.0510,250₹1,761.3150
18,450₹0.0516,800₹1,819.8150
18,500₹0.052,69,800₹1,980300
18,550₹0.35,700₹1,978.8100
18,600₹0.0534,300₹1,927.21,350
18,650₹0.058,250₹2,001.65100
18,700₹0.111,050₹2,1450
18,750₹0.122,650₹2,212.60
18,800₹0.125,350₹2,230.80
18,850₹0.0511,350₹2,304.050
18,900₹0.0526,650₹2,579.550
18,950₹0.0512,700₹2,409.950
19,000₹0.055,30,750₹2,318.15,850
19,050₹0.155,950₹2,413.150
19,100₹0.0512,850₹2,438.60
19,150₹0.0513,050₹2,543.7150
19,200₹0.057,300——
19,250₹0.0530,800₹2,739.50
19,300₹0.054,350——
19,350₹0.054,150₹2,687.550
19,400₹0.0530,250——
19,450₹0.056,650——
19,500₹0.057,32,450——
19,550₹0.052,55,750₹3,2480