NIFTY 50 Options Expiring 2 Jun 2022

NIFTY 50 option chain for 2022-06-02: 106 strikes returned. Last snapshot 2 Jun 2022, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,300₹2,327.6542,850₹0.056,35,250
14,350₹2,228.3533,800₹0.0578,850
14,400₹2,233.113,850₹0.051,15,400
14,450₹2,176.513,750₹0.0528,500
14,500₹2,130.53,74,850₹0.117,36,250
14,550₹1,758.3550₹0.117,400
14,600₹2,049.256,850₹0.0541,750
14,650₹1,981200₹0.0517,250
14,700₹1,947.653,450₹0.0573,850
14,750₹1,523.30₹0.129,700
14,800₹1,779.55200₹0.051,70,350
14,850₹1,674.65200₹0.0529,650
14,900₹1,591.95500₹0.051,47,500
14,950₹1,640.25300₹0.163,650
15,000₹1,630.823,250₹0.0510,82,300
15,050₹1,536.4300₹0.052,29,450
15,100₹1,444350₹0.052,00,050
15,150₹1,403.6400₹0.0550,100
15,200₹1,376.05800₹0.053,96,750
15,250₹1,287.05200₹0.0580,200
15,300₹1,317.22,800₹0.054,89,100
15,350₹1,191400₹0.051,09,200
15,400₹1,23115,050₹0.054,31,750
15,450₹1,191.553,050₹0.11,39,300
15,500₹1,126.749,950₹0.0528,83,350
15,550₹1,071.11,550₹0.051,51,150
15,600₹1,028.0520,100₹0.059,43,100
15,650₹979.152,300₹0.052,71,050
15,700₹930.534,850₹0.0513,15,000
15,750₹879.957,000₹0.052,22,500
15,800₹829.874,700₹0.0519,17,950
15,850₹780.315,000₹0.054,82,650
15,900₹729.91,39,000₹0.0527,26,450
15,950₹680.133,950₹0.059,21,350
16,000₹628.92,63,050₹0.0585,93,800
16,050₹579.9533,050₹0.0513,48,200
16,100₹529.3595,200₹0.0542,53,900
16,150₹478.9548,700₹0.0519,04,750
16,200₹427.954,36,950₹0.152,65,550
16,250₹378.930,650₹0.116,67,300
16,300₹3286,01,500₹0.0534,02,800
16,350₹2781,29,200₹0.0523,47,900
16,400₹227.753,23,750₹0.0544,28,050
16,450₹177.652,10,000₹0.0527,08,600
16,500₹127.9513,41,150₹0.0577,19,300
16,550₹78.055,91,400₹0.0539,88,850
16,600₹28.0530,18,300₹0.0591,64,500
16,650₹0.0579,40,700₹21.814,72,900
16,700₹0.0583,06,550₹71.658,08,500
16,750₹0.0543,93,400₹121.5573,050
16,800₹0.0552,11,850₹171.551,22,750
16,850₹0.0515,72,700₹221.6522,750
16,900₹0.0542,88,350₹271.5542,850
16,950₹0.0512,40,600₹320.88,900
17,000₹0.0595,38,600₹371.5592,700
17,050₹0.057,32,250₹421.653,300
17,100₹0.0525,82,950₹470.5523,850
17,150₹0.053,36,300₹519.252,050
17,200₹0.0518,39,850₹572.459,550
17,250₹0.053,07,000₹629.952,500
17,300₹0.0512,68,350₹6714,300
17,350₹0.052,00,300₹690200
17,400₹0.058,53,550₹793.44,900
17,450₹0.11,16,550₹892.950
17,500₹0.0514,96,800₹870.59,600
17,550₹0.0572,750₹1,011.3550
17,600₹0.051,91,650₹973.21,300
17,650₹0.0555,550₹1,081.150
17,700₹0.0596,350₹1,125950
17,750₹0.0552,450——
17,800₹0.051,52,950₹1,168.351,000
17,850₹0.0548,400₹1,182.40
17,900₹0.0547,200₹1,325300
17,950₹0.0522,800₹1,403.950
18,000₹0.053,60,550₹1,375.810,350
18,050₹0.116,600₹1,466.50
18,100₹0.0534,400₹1,5000
18,150₹0.0521,150₹1,501.450
18,200₹0.0555,400₹1,600200
18,250₹0.0513,750₹1,620.850
18,300₹0.0518,600₹1,710100
18,350₹0.057,750₹1,703.50
18,400₹0.0510,250₹1,761.3150
18,450₹0.0516,800₹1,819.8150
18,500₹0.052,69,800₹1,980300
18,550₹0.35,700₹1,978.8100
18,600₹0.0534,300₹1,927.21,350
18,650₹0.058,250₹2,001.65100
18,700₹0.111,050₹2,1450
18,750₹0.122,650₹2,212.60
18,800₹0.125,350₹2,230.80
18,850₹0.0511,350₹2,304.050
18,900₹0.0526,650₹2,579.550
18,950₹0.0512,700₹2,409.950
19,000₹0.055,30,750₹2,318.15,850
19,050₹0.155,950₹2,413.150
19,100₹0.0512,850₹2,438.60
19,150₹0.0513,050₹2,543.7150
19,200₹0.057,300——
19,250₹0.0530,800₹2,739.50
19,300₹0.054,350——
19,350₹0.054,150₹2,687.550
19,400₹0.0530,250——
19,450₹0.056,650——
19,500₹0.057,32,450——
19,550₹0.052,55,750₹3,2480