NIFTY 50 14,650 PE traded across 11 sessions from 17 May 2022 to 2 Jun 2022, with a life-high of ₹24.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹24.1 | ₹24.5 | ₹24.1 | ₹24.5 | 151 | 100 |
| 20 May 2022 | ₹21.85 | ₹21.85 | ₹10.9 | ₹10.9 | 2,301 | 1,300 |
| 23 May 2022 | ₹13.65 | ₹13.95 | ₹9.05 | ₹9.05 | 1,951 | 1,750 |
| 24 May 2022 | ₹11.4 | ₹13.3 | ₹8 | ₹10.4 | 17,251 | 6,150 |
| 25 May 2022 | ₹10.45 | ₹10.45 | ₹6.05 | ₹8.1 | 15,751 | 8,600 |
| 26 May 2022 | ₹7 | ₹8.1 | ₹2.15 | ₹2.15 | 1,47,251 | 25,250 |
| 27 May 2022 | ₹3.1 | ₹3.1 | ₹1.5 | ₹1.65 | 2,81,801 | 34,450 |
| 30 May 2022 | ₹1.5 | ₹1.55 | ₹1.05 | ₹1.1 | 69,051 | 13,900 |
| 31 May 2022 | ₹1.35 | ₹1.35 | ₹0.7 | ₹0.75 | 5,01,501 | 12,550 |
| 1 Jun 2022 | ₹0.7 | ₹0.85 | ₹0.35 | ₹0.45 | 20,251 | 11,550 |
| 2 Jun 2022 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 95,851 | 17,250 |