NIFTY 50 15,250 PE traded across 13 sessions from 17 May 2022 to 2 Jun 2022, with a life-high of ₹128.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹40.85 | ₹41.45 | ₹40.85 | ₹41.45 | 301 | 150 |
| 18 May 2022 | ₹40 | ₹50.9 | ₹35 | ₹50.9 | 751 | 900 |
| 19 May 2022 | ₹82.6 | ₹128.7 | ₹81.05 | ₹128.65 | 3,701 | 3,300 |
| 20 May 2022 | ₹72.05 | ₹72.05 | ₹40.2 | ₹41.5 | 21,152 | 3,500 |
| 23 May 2022 | ₹41.5 | ₹46.35 | ₹28.35 | ₹44.05 | 44,001 | 7,400 |
| 24 May 2022 | ₹44.05 | ₹52 | ₹33 | ₹42.7 | 56,501 | 14,450 |
| 25 May 2022 | ₹31 | ₹43.55 | ₹28.3 | ₹40.15 | 1,10,501 | 32,250 |
| 26 May 2022 | ₹26.1 | ₹42.1 | ₹11.2 | ₹12.3 | 4,72,203 | 1,00,700 |
| 27 May 2022 | ₹5 | ₹9.7 | ₹3 | ₹3 | 19,95,852 | 3,01,050 |
| 30 May 2022 | ₹2.5 | ₹2.85 | ₹1.7 | ₹1.85 | 8,40,451 | 1,70,500 |
| 31 May 2022 | ₹1.4 | ₹2.1 | ₹1 | ₹1.15 | 11,90,301 | 1,35,350 |
| 1 Jun 2022 | ₹1.15 | ₹1.7 | ₹0.25 | ₹0.3 | 9,17,253 | 86,450 |
| 2 Jun 2022 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 6,26,352 | 80,200 |