NIFTY 50 14,500 PE traded across 14 sessions from 16 May 2022 to 2 Jun 2022, with a life-high of ₹43.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2022 | ₹42.05 | ₹43.3 | ₹28.35 | ₹34.2 | 29,152 | 11,050 |
| 17 May 2022 | ₹26.55 | ₹26.95 | ₹14.3 | ₹14.3 | 57,652 | 23,300 |
| 18 May 2022 | ₹13.9 | ₹16.1 | ₹10.4 | ₹12 | 38,002 | 22,650 |
| 19 May 2022 | ₹23.4 | ₹33 | ₹18.25 | ₹30 | 3,32,601 | 1,77,600 |
| 20 May 2022 | ₹15.45 | ₹19.1 | ₹8.35 | ₹8.45 | 3,78,051 | 2,71,800 |
| 23 May 2022 | ₹7.55 | ₹10 | ₹6.05 | ₹8.3 | 3,34,102 | 2,79,750 |
| 24 May 2022 | ₹7.25 | ₹9.35 | ₹5.75 | ₹7.5 | 6,59,651 | 3,69,450 |
| 25 May 2022 | ₹6.4 | ₹6.95 | ₹4.4 | ₹5.55 | 9,36,801 | 4,90,200 |
| 26 May 2022 | ₹4.6 | ₹6 | ₹2.3 | ₹2.5 | 48,47,152 | 22,81,150 |
| 27 May 2022 | ₹2.3 | ₹2.3 | ₹1.2 | ₹1.7 | 94,62,151 | 30,10,750 |
| 30 May 2022 | ₹1.15 | ₹1.5 | ₹1.1 | ₹1.1 | 31,95,002 | 26,08,750 |
| 31 May 2022 | ₹1.05 | ₹1.25 | ₹0.75 | ₹0.75 | 39,99,751 | 26,21,300 |
| 1 Jun 2022 | ₹0.55 | ₹0.9 | ₹0.35 | ₹0.35 | 28,59,951 | 24,86,600 |
| 2 Jun 2022 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.1 | 54,31,151 | 17,36,250 |