NIFTY 50 15,700 PE traded across 21 sessions from 5 May 2022 to 2 Jun 2022, with a life-high of ₹333 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹91.9 | ₹91.9 | ₹77.75 | ₹77.75 | 5,501 | 1,450 |
| 6 May 2022 | ₹133.05 | ₹145 | ₹121.45 | ₹123.3 | 3,001 | 1,650 |
| 9 May 2022 | ₹162.35 | ₹162.35 | ₹123.85 | ₹137.55 | 2,601 | 1,300 |
| 10 May 2022 | ₹136.3 | ₹156.45 | ₹121 | ₹156.45 | 1,201 | 1,800 |
| 11 May 2022 | ₹132.45 | ₹225.5 | ₹121.7 | ₹154.1 | 4,251 | 2,000 |
| 12 May 2022 | ₹210.4 | ₹333 | ₹210.4 | ₹297.3 | 12,401 | 6,500 |
| 13 May 2022 | ₹220.5 | ₹310.3 | ₹189.5 | ₹286.55 | 26,152 | 11,900 |
| 16 May 2022 | ₹288.7 | ₹308.25 | ₹211.5 | ₹245.1 | 41,151 | 18,600 |
| 17 May 2022 | ₹220.2 | ₹220.2 | ₹104.55 | ₹105.7 | 97,651 | 29,950 |
| 18 May 2022 | ₹103.05 | ₹123.25 | ₹82.2 | ₹97.95 | 1,24,801 | 55,750 |
| 19 May 2022 | ₹179.35 | ₹269.5 | ₹172.4 | ₹248.05 | 6,13,403 | 1,50,950 |
| 20 May 2022 | ₹220 | ₹220 | ₹92 | ₹92 | 8,64,101 | 1,73,850 |
| 23 May 2022 | ₹84.65 | ₹111 | ₹65.85 | ₹108.7 | 9,60,502 | 2,43,650 |
| 24 May 2022 | ₹103.1 | ₹134.55 | ₹89.05 | ₹110 | 18,73,651 | 4,10,400 |
| 25 May 2022 | ₹113.85 | ₹126.5 | ₹81 | ₹116.7 | 20,09,351 | 5,61,450 |
| 26 May 2022 | ₹100 | ₹136.45 | ₹44.6 | ₹48.6 | 94,46,251 | 16,94,250 |
| 27 May 2022 | ₹39 | ₹39.35 | ₹16 | ₹16 | 1,70,32,753 | 21,72,150 |
| 30 May 2022 | ₹9.9 | ₹9.9 | ₹3.2 | ₹3.2 | 2,96,68,203 | 34,49,050 |
| 31 May 2022 | ₹4.25 | ₹5.15 | ₹2.4 | ₹2.75 | 2,25,83,053 | 32,31,700 |
| 1 Jun 2022 | ₹2.05 | ₹2.5 | ₹0.45 | ₹0.6 | 2,35,26,253 | 26,52,400 |
| 2 Jun 2022 | ₹0.25 | ₹0.8 | ₹0.05 | ₹0.05 | 77,96,052 | 13,15,000 |