NIFTY 50 14,850 CE traded across 6 sessions from 20 May 2022 to 2 Jun 2022, with a life-high of ₹1,736.05 and a low of ₹1,164.55. Final close ₹1,674.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹1,232 | ₹1,311.75 | ₹1,232 | ₹1,311.75 | 201 | 100 |
| 23 May 2022 | ₹1,436.15 | ₹1,436.15 | ₹1,436.15 | ₹1,436.15 | 51 | 0 |
| 25 May 2022 | ₹1,363.55 | ₹1,363.55 | ₹1,164.55 | ₹1,164.55 | 251 | 50 |
| 27 May 2022 | ₹1,478.75 | ₹1,478.75 | ₹1,478.75 | ₹1,478.75 | 51 | 50 |
| 1 Jun 2022 | ₹1,682.85 | ₹1,736.05 | ₹1,682.85 | ₹1,736.05 | 651 | 250 |
| 2 Jun 2022 | ₹1,674.65 | ₹1,674.65 | ₹1,674.65 | ₹1,674.65 | 101 | 200 |