NIFTY 50 17,800 PE traded across 13 sessions from 12 May 2022 to 2 Jun 2022, with a life-high of ₹2,031 and a low of ₹1,147.6. Final close ₹1,168.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹1,728.65 | ₹1,728.65 | ₹1,728.65 | ₹1,728.65 | 251 | 0 |
| 17 May 2022 | ₹1,570 | ₹1,570 | ₹1,525 | ₹1,525 | 101 | 300 |
| 19 May 2022 | ₹1,892.65 | ₹2,031 | ₹1,870 | ₹2,031 | 651 | 600 |
| 20 May 2022 | ₹1,744.85 | ₹1,748.3 | ₹1,744.85 | ₹1,748.3 | 201 | 650 |
| 23 May 2022 | ₹1,415.35 | ₹1,471.2 | ₹1,415.35 | ₹1,471.2 | 151 | 700 |
| 24 May 2022 | ₹1,585 | ₹1,685 | ₹1,585 | ₹1,685 | 251 | 800 |
| 25 May 2022 | ₹1,689 | ₹1,689 | ₹1,689 | ₹1,689 | 51 | 950 |
| 26 May 2022 | ₹1,695 | ₹1,695 | ₹1,695 | ₹1,695 | 51 | 1,000 |
| 27 May 2022 | ₹1,546.15 | ₹1,546.15 | ₹1,462.3 | ₹1,487.2 | 851 | 1,550 |
| 30 May 2022 | ₹1,205 | ₹1,205 | ₹1,147.6 | ₹1,153.05 | 1,251 | 1,500 |
| 31 May 2022 | ₹1,186.2 | ₹1,186.2 | ₹1,186.2 | ₹1,186.2 | 51 | 1,500 |
| 1 Jun 2022 | ₹1,190 | ₹1,207 | ₹1,190 | ₹1,207 | 251 | 1,450 |
| 2 Jun 2022 | ₹1,300 | ₹1,300 | ₹1,168.35 | ₹1,168.35 | 1,801 | 1,000 |