NIFTY 50 15,650 CE traded across 15 sessions from 12 May 2022 to 2 Jun 2022, with a life-high of ₹1,015.55 and a low of ₹348. Final close ₹979.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹499.15 | ₹500.55 | ₹499.15 | ₹500.55 | 151 | 50 |
| 16 May 2022 | ₹451.9 | ₹451.9 | ₹451.9 | ₹451.9 | 51 | 50 |
| 17 May 2022 | ₹515.1 | ₹515.1 | ₹515.1 | ₹515.1 | 51 | 100 |
| 18 May 2022 | ₹756.7 | ₹756.7 | ₹739 | ₹739 | 201 | 150 |
| 19 May 2022 | ₹348 | ₹363 | ₹348 | ₹352 | 401 | 350 |
| 20 May 2022 | ₹615 | ₹693.1 | ₹598 | ₹693.1 | 351 | 300 |
| 23 May 2022 | ₹700.95 | ₹729 | ₹623.9 | ₹623.9 | 551 | 300 |
| 24 May 2022 | ₹592 | ₹637 | ₹532 | ₹532 | 1,351 | 500 |
| 25 May 2022 | ₹606 | ₹606 | ₹450 | ₹450 | 1,451 | 1,050 |
| 26 May 2022 | ₹470 | ₹578 | ₹365 | ₹578 | 11,501 | 2,500 |
| 27 May 2022 | ₹669.05 | ₹677.75 | ₹603.95 | ₹658 | 901 | 2,650 |
| 30 May 2022 | ₹859.4 | ₹1,015.55 | ₹859.4 | ₹1,005.15 | 651 | 2,500 |
| 31 May 2022 | ₹919.5 | ₹996.2 | ₹893.15 | ₹910 | 501 | 2,600 |
| 1 Jun 2022 | ₹885.9 | ₹967.6 | ₹800 | ₹887.1 | 1,152 | 2,350 |
| 2 Jun 2022 | ₹792.15 | ₹979.15 | ₹792.15 | ₹979.15 | 701 | 2,300 |