NIFTY 50 19,400 CE traded across 8 sessions from 23 May 2022 to 2 Jun 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹1.75 | ₹2 | ₹1.7 | ₹2 | 98,052 | 6,050 |
| 25 May 2022 | ₹1.95 | ₹1.95 | ₹1.95 | ₹1.95 | 51 | 50 |
| 26 May 2022 | ₹1.5 | ₹1.5 | ₹0.9 | ₹0.9 | 8,101 | 6,450 |
| 27 May 2022 | ₹0.95 | ₹0.95 | ₹0.6 | ₹0.65 | 1,26,401 | 11,850 |
| 30 May 2022 | ₹0.75 | ₹0.75 | ₹0.45 | ₹0.45 | 1,17,201 | 18,600 |
| 31 May 2022 | ₹0.5 | ₹0.6 | ₹0.35 | ₹0.35 | 1,91,001 | 16,350 |
| 1 Jun 2022 | ₹0.4 | ₹0.55 | ₹0.3 | ₹0.3 | 1,47,651 | 14,150 |
| 2 Jun 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 2,34,252 | 30,250 |