NIFTY 50 15,950 PE traded across 17 sessions from 11 May 2022 to 2 Jun 2022, with a life-high of ₹424 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2022 | ₹282 | ₹295.6 | ₹282 | ₹295.6 | 151 | 100 |
| 12 May 2022 | ₹320.55 | ₹424 | ₹320.55 | ₹424 | 201 | 100 |
| 13 May 2022 | ₹314.45 | ₹411.8 | ₹283.15 | ₹411.8 | 2,301 | 400 |
| 16 May 2022 | ₹308.85 | ₹416.55 | ₹305.35 | ₹349.5 | 2,551 | 750 |
| 17 May 2022 | ₹312.65 | ₹316.75 | ₹164.45 | ₹164.65 | 28,902 | 8,600 |
| 18 May 2022 | ₹147.15 | ₹194.55 | ₹135 | ₹158.05 | 6,701 | 8,500 |
| 19 May 2022 | ₹259 | ₹394.95 | ₹259 | ₹369.4 | 30,901 | 4,700 |
| 20 May 2022 | ₹239.85 | ₹241.4 | ₹145.8 | ₹147.95 | 1,29,351 | 18,450 |
| 23 May 2022 | ₹148 | ₹176.6 | ₹105.4 | ₹176.6 | 1,93,301 | 18,350 |
| 24 May 2022 | ₹166.05 | ₹218.25 | ₹147 | ₹180.7 | 2,68,601 | 40,950 |
| 25 May 2022 | ₹192.8 | ₹213.95 | ₹138.85 | ₹201.85 | 4,34,451 | 48,700 |
| 26 May 2022 | ₹180 | ₹242.7 | ₹94.4 | ₹101.7 | 27,09,601 | 2,82,450 |
| 27 May 2022 | ₹70.65 | ₹86.25 | ₹41.25 | ₹41.25 | 1,02,01,252 | 5,24,750 |
| 30 May 2022 | ₹20 | ₹22.85 | ₹9.5 | ₹9.75 | 73,27,002 | 6,83,850 |
| 31 May 2022 | ₹10.9 | ₹12.25 | ₹5.75 | ₹6.7 | 87,66,152 | 7,53,800 |
| 1 Jun 2022 | ₹6.4 | ₹6.65 | ₹1.15 | ₹1.55 | 1,95,80,552 | 9,22,350 |
| 2 Jun 2022 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 77,49,652 | 9,21,350 |