NIFTY 50 17,250 CE traded across 17 sessions from 5 May 2022 to 2 Jun 2022, with a life-high of ₹222.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹222.2 | ₹222.2 | ₹222.2 | ₹222.2 | 51 | 0 |
| 11 May 2022 | ₹66.5 | ₹67 | ₹38.45 | ₹38.45 | 1,002 | 400 |
| 13 May 2022 | ₹26.65 | ₹31 | ₹15.5 | ₹19 | 2,551 | 1,200 |
| 16 May 2022 | ₹17.05 | ₹19.6 | ₹11.8 | ₹11.8 | 1,502 | 2,350 |
| 17 May 2022 | ₹15.65 | ₹21.05 | ₹11.65 | ₹19.25 | 1,851 | 3,050 |
| 18 May 2022 | ₹20.8 | ₹25.55 | ₹12.3 | ₹16.8 | 5,001 | 4,000 |
| 19 May 2022 | ₹10 | ₹10 | ₹5.1 | ₹5.1 | 3,151 | 5,350 |
| 20 May 2022 | ₹10.95 | ₹16.5 | ₹7 | ₹10.15 | 77,301 | 24,150 |
| 23 May 2022 | ₹12 | ₹15.25 | ₹7.55 | ₹8.5 | 1,65,701 | 43,250 |
| 24 May 2022 | ₹7.85 | ₹8.95 | ₹4.15 | ₹4.15 | 2,28,901 | 1,13,800 |
| 25 May 2022 | ₹5.4 | ₹6.25 | ₹3.65 | ₹3.7 | 1,86,251 | 1,26,300 |
| 26 May 2022 | ₹3.95 | ₹5 | ₹1.95 | ₹2.05 | 6,03,651 | 1,96,450 |
| 27 May 2022 | ₹2.55 | ₹3 | ₹1.55 | ₹1.55 | 22,06,401 | 3,83,350 |
| 30 May 2022 | ₹6.9 | ₹6.9 | ₹1.65 | ₹3 | 92,39,351 | 8,20,650 |
| 31 May 2022 | ₹2.8 | ₹2.95 | ₹1.5 | ₹1.5 | 1,04,69,402 | 9,03,100 |
| 1 Jun 2022 | ₹1.45 | ₹1.85 | ₹0.9 | ₹1.2 | 45,84,352 | 5,66,300 |
| 2 Jun 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 14,09,053 | 3,07,000 |