NIFTY 50 15,500 PE traded across 21 sessions from 5 May 2022 to 2 Jun 2022, with a life-high of ₹250.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹69.6 | ₹69.6 | ₹58.95 | ₹62.25 | 5,802 | 5,050 |
| 6 May 2022 | ₹95.55 | ₹112.5 | ₹90 | ₹91.8 | 14,551 | 4,950 |
| 9 May 2022 | ₹125.4 | ₹132.7 | ₹93.2 | ₹101.55 | 9,001 | 4,200 |
| 10 May 2022 | ₹98.1 | ₹113.95 | ₹87 | ₹113.95 | 12,702 | 5,800 |
| 11 May 2022 | ₹94.55 | ₹170 | ₹89.65 | ₹112 | 17,902 | 7,300 |
| 12 May 2022 | ₹154.95 | ₹250.05 | ₹154.95 | ₹221.5 | 17,502 | 8,350 |
| 13 May 2022 | ₹164 | ₹229.45 | ₹133.5 | ₹219.4 | 74,952 | 19,750 |
| 16 May 2022 | ₹202.5 | ₹229.75 | ₹151 | ₹180.8 | 80,801 | 37,700 |
| 17 May 2022 | ₹156.05 | ₹156.3 | ₹72.5 | ₹72.5 | 1,85,502 | 67,300 |
| 18 May 2022 | ₹72.75 | ₹87.5 | ₹56.5 | ₹66.05 | 3,40,001 | 1,12,650 |
| 19 May 2022 | ₹96.85 | ₹197.15 | ₹96.85 | ₹179 | 6,60,051 | 1,77,050 |
| 20 May 2022 | ₹118 | ₹118 | ₹64.2 | ₹64.2 | 11,96,702 | 2,78,900 |
| 23 May 2022 | ₹65 | ₹75.35 | ₹45.55 | ₹74.35 | 15,53,401 | 3,86,200 |
| 24 May 2022 | ₹67 | ₹89.7 | ₹57.9 | ₹74.25 | 21,03,101 | 5,09,150 |
| 25 May 2022 | ₹74.25 | ₹80.15 | ₹50.9 | ₹76.85 | 30,21,802 | 6,87,700 |
| 26 May 2022 | ₹72 | ₹83.1 | ₹24.75 | ₹27.1 | 91,74,903 | 15,84,150 |
| 27 May 2022 | ₹19 | ₹20.35 | ₹8.1 | ₹8.5 | 2,09,51,203 | 31,06,150 |
| 30 May 2022 | ₹6 | ₹6 | ₹2.7 | ₹2.7 | 3,31,97,752 | 43,99,850 |
| 31 May 2022 | ₹1.8 | ₹3.2 | ₹1.45 | ₹1.7 | 2,51,26,853 | 37,06,500 |
| 1 Jun 2022 | ₹1.65 | ₹1.7 | ₹0.45 | ₹0.65 | 1,66,91,253 | 23,41,450 |
| 2 Jun 2022 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 1,25,82,101 | 28,83,350 |