NIFTY 50 17,550 CE traded across 17 sessions from 5 May 2022 to 2 Jun 2022, with a life-high of ₹62 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹62 | ₹62 | ₹62 | ₹62 | 51 | 0 |
| 6 May 2022 | ₹61.25 | ₹61.25 | ₹50 | ₹50 | 101 | 100 |
| 9 May 2022 | ₹45.05 | ₹45.05 | ₹31.75 | ₹31.75 | 352 | 350 |
| 11 May 2022 | ₹30 | ₹30 | ₹25.15 | ₹25.15 | 551 | 600 |
| 13 May 2022 | ₹18.1 | ₹18.1 | ₹12 | ₹12 | 302 | 600 |
| 16 May 2022 | ₹9.5 | ₹9.75 | ₹5.75 | ₹5.75 | 351 | 650 |
| 18 May 2022 | ₹14.05 | ₹14.05 | ₹10.05 | ₹10.05 | 151 | 750 |
| 20 May 2022 | ₹8.3 | ₹8.3 | ₹3.7 | ₹3.7 | 2,901 | 2,500 |
| 23 May 2022 | ₹5.4 | ₹7.7 | ₹3.5 | ₹3.85 | 35,202 | 5,750 |
| 24 May 2022 | ₹3.75 | ₹3.9 | ₹2.45 | ₹3.05 | 13,601 | 7,400 |
| 25 May 2022 | ₹3 | ₹3.25 | ₹2.45 | ₹2.45 | 4,301 | 6,700 |
| 26 May 2022 | ₹2.5 | ₹2.5 | ₹1.35 | ₹1.6 | 16,651 | 11,400 |
| 27 May 2022 | ₹1.7 | ₹1.7 | ₹1.05 | ₹1.2 | 2,12,401 | 45,100 |
| 30 May 2022 | ₹1.25 | ₹1.4 | ₹0.95 | ₹0.95 | 5,22,201 | 57,500 |
| 31 May 2022 | ₹1.1 | ₹1.15 | ₹0.8 | ₹0.95 | 6,04,451 | 46,500 |
| 1 Jun 2022 | ₹0.75 | ₹1.2 | ₹0.5 | ₹0.65 | 5,03,302 | 54,500 |
| 2 Jun 2022 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.05 | 5,77,401 | 72,750 |